Soja Preço Diário

358,89

Soybeans, U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 9,7675
As of: sexta-feira, 21 de agosto de 2020
Fonte: USDA Market News

Soja vs Algodão - Price Rate of Change Comparison

Gama
6m 1a 5a 10a 15a 20a 25a 30a
Correlation coefficient: 0,269469

Descrição: Monthly comparison between the rate of change in the price of Soja versus the rate of change in the price of Algodão



Rate of ChangePrice Ratio

Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsSoja Price (E.U. dólares por tonelada métrica)Algodão Price (centavos de dólar americano por libra)Soja ROCAlgodão ROCSoja / Algodão Price Ratio
abr 1994261,001,85--141,0811
mai 1994256,001,90-1,92%2,70%134,7368
jun 1994265,001,893,52%-0,53%140,2116
jul 1994237,001,80-10,57%-4,76%131,6667
ago 1994232,001,69-2,11%-6,11%137,2781
set 1994233,001,660,43%-1,78%140,3615
out 1994227,001,63-2,58%-1,81%139,2638
nov 1994239,001,715,29%4,91%139,7661
dez 1994243,001,921,67%12,28%126,5625
jan 1995243,002,110,00%9,90%115,1659
fev 1995238,002,23-2,06%5,69%106,7265
mar 1995246,002,443,36%9,42%100,8197
abr 1995249,002,511,22%2,87%99,2032
mai 1995250,002,530,40%0,80%98,8142
jun 1995252,002,000,80%-20,95%126,0000
jul 1995261,001,933,57%-3,50%135,2332
ago 1995257,001,88-1,53%-2,59%136,7021
set 1995266,002,013,50%6,91%132,3383
out 1995271,002,011,88%0,00%134,8259
nov 1995282,001,974,06%-1,99%143,1472
dez 1995296,001,944,96%-1,52%152,5773
jan 1996305,001,903,04%-2,06%160,5263
fev 1996299,001,87-1,97%-1,58%159,8931
mar 1996295,001,83-1,34%-2,14%161,2022
abr 1996316,001,837,12%0,00%172,6776
mai 1996322,001,831,90%0,00%175,9563
jun 1996308,001,83-4,35%0,00%168,3060
jul 1996312,001,761,30%-3,83%177,2727
ago 1996317,001,681,60%-4,55%188,6905
set 1996319,001,660,63%-1,19%192,1687
out 1996290,001,66-9,09%0,00%174,6988
nov 1996286,001,68-1,38%1,20%170,2381
dez 1996289,001,751,05%4,17%165,1429
jan 1997301,001,764,15%0,57%171,0227
fev 1997308,001,772,33%0,57%174,0113
mar 1997332,001,787,79%0,56%186,5169
abr 1997338,001,741,81%-2,25%194,2529
mai 1997298,001,75-11,83%0,57%170,2857
jun 1997278,001,78-6,71%1,71%156,1798
jul 1997306,001,7910,07%0,56%170,9497
ago 1997265,001,79-13,40%0,00%148,0447
set 1997269,001,761,51%-1,68%152,8409
out 1997278,001,713,35%-2,84%162,5731
nov 1997288,001,703,60%-0,58%169,4118
dez 1997284,001,64-1,39%-3,53%173,1707
jan 1998273,001,59-3,87%-3,05%171,6981
fev 1998273,001,520,00%-4,40%179,6053
mar 1998265,001,51-2,93%-0,66%175,4967
abr 1998259,001,45-2,26%-3,97%178,6207
mai 1998247,001,42-4,63%-2,07%173,9437
jun 1998242,001,52-2,02%7,04%159,2105
jul 1998238,001,54-1,65%1,32%154,5455
ago 1998219,001,50-7,98%-2,60%146,0000
set 1998216,001,46-1,37%-2,67%147,9452
out 1998223,001,363,24%-6,85%163,9706
nov 1998234,001,244,93%-8,82%188,7097
dez 1998230,001,23-1,71%-0,81%186,9919
jan 1999221,001,23-3,91%0,00%179,6748
fev 1999205,001,24-7,24%0,81%165,3226
mar 1999205,001,250,00%0,81%164,0000
abr 1999207,001,270,98%1,60%162,9921
mai 1999199,001,32-3,86%3,94%150,7576
jun 1999194,001,29-2,51%-2,27%150,3876
jul 1999183,001,20-5,67%-6,98%152,5000
ago 1999199,001,128,74%-6,67%177,6786
set 1999207,001,094,02%-2,68%189,9083
out 1999203,001,05-1,93%-3,67%193,3333
nov 1999198,001,02-2,46%-2,86%194,1176
dez 1999199,000,970,51%-4,90%205,1546
jan 2000208,001,054,52%8,25%198,0952
fev 2000214,001,182,88%12,38%181,3559
mar 2000221,001,263,27%6,78%175,3968
abr 2000229,001,293,62%2,38%177,5194
mai 2000229,001,330,00%3,10%172,1805
jun 2000211,001,31-7,86%-1,50%161,0687
jul 2000197,001,29-6,64%-1,53%152,7132
ago 2000198,001,340,51%3,88%147,7612
set 2000209,001,365,56%1,49%153,6765
out 2000203,001,34-2,87%-1,47%151,4925
nov 2000206,001,411,48%5,22%146,0993
dez 2000217,001,455,34%2,84%149,6552
jan 2001210,001,41-3,23%-2,76%148,9362
fev 2001200,001,33-4,76%-5,67%150,3759
mar 2001195,001,20-2,50%-9,77%162,5000
abr 2001186,001,13-4,62%-5,83%164,6018
mai 2001184,001,10-1,08%-2,65%167,2727
jun 2001188,001,052,17%-4,55%179,0476
jul 2001208,001,0010,64%-4,76%208,0000
ago 2001212,000,961,92%-4,00%220,8333
set 2001202,000,91-4,72%-5,21%221,9780
out 2001187,000,82-7,43%-9,89%228,0488
nov 2001189,000,841,07%2,44%225,0000
dez 2001189,000,950,00%13,10%198,9474
jan 2002188,000,96-0,53%1,05%195,8333
fev 2002187,000,94-0,53%-2,08%198,9362
mar 2002191,000,932,14%-1,06%205,3763
abr 2002195,000,912,09%-2,15%214,2857
mai 2002197,000,881,03%-3,30%223,8636
jun 2002200,000,961,52%9,09%208,3333
jul 2002218,001,039,00%7,29%211,6505
ago 2002227,001,094,13%5,83%208,2569
set 2002236,001,083,96%-0,92%218,5185
out 2002229,001,09-2,97%0,93%210,0917
nov 2002243,001,156,11%5,50%211,3044
dez 2002241,001,22-0,82%6,09%197,5410
jan 2003244,001,251,24%2,46%195,2000
fev 2003243,001,29-0,41%3,20%188,3721
mar 2003241,001,35-0,82%4,65%178,5185
abr 2003251,001,344,15%-0,74%187,3134
mai 2003250,001,28-0,40%-4,48%195,3125
jun 2003239,001,29-4,40%0,78%185,2713
jul 2003230,001,33-3,77%3,10%172,9323
ago 2003237,001,333,04%0,00%178,1955
set 2003264,001,4111,39%6,02%187,2340
out 2003310,001,6017,42%13,48%193,7500
nov 2003327,001,705,48%6,25%192,3529
dez 2003332,001,621,53%-4,71%204,9383
jan 2004350,001,675,42%3,09%209,5808
fev 2004368,001,635,14%-2,40%225,7669
mar 2004413,001,5912,23%-2,45%259,7484
abr 2004358,001,53-13,32%-3,77%233,9869
mai 2004316,001,54-11,73%0,65%205,1948
jun 2004295,001,42-6,65%-7,79%207,7465
jul 2004279,001,26-5,42%-11,27%221,4286
ago 2004265,001,19-5,02%-5,56%222,6891
set 2004260,001,24-1,89%4,20%209,6774
out 2004249,001,16-4,23%-6,45%214,6552
nov 2004260,001,084,42%-6,90%240,7407
dez 2004265,001,071,92%-0,93%247,6636
jan 2005261,501,13-1,32%5,61%231,4159
fev 2005261,001,16-0,19%2,65%225,0000
mar 2005290,001,2411,11%6,90%233,8710
abr 2005283,001,26-2,41%1,61%224,6032
mai 2005283,001,230,00%-2,38%230,0813
jun 2005306,001,198,13%-3,25%257,1429
jul 2005298,001,21-2,61%1,68%246,2810
ago 2005274,001,19-8,05%-1,65%230,2521
set 2005263,001,21-4,01%1,68%217,3554
out 2005257,001,28-2,28%5,79%200,7813
nov 2005255,751,25-0,49%-2,34%204,6000
dez 2005264,001,253,23%0,00%211,2000
jan 2006257,001,29-2,65%3,20%199,2248
fev 2006257,001,320,00%2,33%194,6970
mar 2006257,001,270,00%-3,79%202,3622
abr 2006258,001,240,39%-2,36%208,0645
mai 2006266,001,203,10%-3,23%221,6667
jun 2006267,001,220,38%1,67%218,8525
jul 2006271,751,221,78%0,00%222,7459
ago 2006262,001,32-3,59%8,20%198,4848
set 2006258,001,30-1,53%-1,52%198,4615
out 2006273,001,265,81%-3,08%216,6667
nov 2006300,001,279,89%0,79%236,2205
dez 2006297,001,31-1,00%3,15%226,7176
jan 2007306,001,303,03%-0,76%235,3846
fev 2007325,001,286,21%-1,54%253,9063
mar 2007322,001,29-0,92%0,78%249,6124
abr 2007319,751,26-0,70%-2,33%253,7698
mai 2007334,001,224,46%-3,17%273,7705
jun 2007361,001,348,08%9,84%269,4030
jul 2007375,501,504,02%11,94%250,3333
ago 2007385,001,472,53%-2,00%261,9048
set 2007426,001,5010,65%2,04%284,0000
out 2007450,001,525,63%1,33%296,0526
nov 2007489,001,548,67%1,32%317,5325
dez 2007503,991,533,07%-0,65%329,4052
jan 2008528,501,614,86%5,23%328,2609
fev 2008574,011,658,61%2,48%347,8849
mar 2008558,861,77-2,64%7,27%315,7401
abr 2008549,111,66-1,74%-6,21%330,7892
mai 2008566,121,633,10%-1,81%347,3129
jun 2008634,851,7012,14%4,29%373,4412
jul 2008637,251,700,38%0,00%374,8529
ago 2008557,281,72-12,55%1,18%324,0000
set 2008525,481,62-5,71%-5,81%324,3704
out 2008399,871,37-23,90%-15,43%291,8759
nov 2008371,761,21-7,03%-11,68%307,2397
dez 2008359,351,22-3,34%0,83%294,5492
jan 2009400,921,2711,57%4,10%315,6850
fev 2009374,451,22-6,60%-3,94%306,9262
mar 2009372,751,14-0,45%-6,56%326,9737
abr 2009387,551,253,97%9,65%310,0400
mai 2009425,721,379,85%9,60%310,7445
jun 2009442,091,353,85%-1,46%327,4741
jul 2009430,611,43-2,60%5,93%301,1259
ago 2009497,531,4215,54%-0,70%350,3732
set 2009425,011,41-14,58%-0,70%301,4255
out 2009430,081,471,19%4,26%292,5714
nov 2009447,411,584,03%7,48%283,1709
dez 2009449,351,680,43%6,33%267,4702
jan 2010435,881,71-3,00%1,79%254,9006
fev 2010411,861,76-5,51%2,92%234,0114
mar 2010409,361,89-0,61%7,39%216,5926
abr 2010402,601,94-1,65%2,65%207,5258
mai 2010402,871,990,07%2,58%202,4472
jun 2010401,332,05-0,38%3,02%195,7707
jul 2010427,531,866,53%-9,27%229,8548
ago 2010449,841,995,22%6,99%226,0502
set 2010468,262,314,09%16,08%202,7100
out 2010495,792,795,88%20,78%177,7025
nov 2010514,153,413,70%22,22%150,7771
dez 2010545,753,706,15%8,50%147,5000
jan 2011567,623,944,01%6,49%144,0660
fev 2011566,054,70-0,28%19,29%120,4362
mar 2011552,755,06-2,35%7,66%109,2391
abr 2011556,584,780,69%-5,53%116,4393
mai 2011556,803,650,04%-23,64%152,5479
jun 2011556,223,18-0,10%-12,88%174,9120
jul 2011556,502,690,05%-15,41%206,8773
ago 2011552,962,52-0,64%-6,32%219,4286
set 2011531,952,58-3,80%2,38%206,1822
out 2011491,422,44-7,62%-5,43%201,4016
nov 2011478,352,31-2,66%-5,33%207,0779
dez 2011483,032,100,98%-9,09%230,0143
jan 2012503,182,234,17%6,19%225,6413
fev 2012522,962,223,93%-0,45%235,5676
mar 2012547,462,194,68%-1,35%249,9817
abr 2012583,832,206,64%0,46%265,3773
mai 2012577,481,95-1,09%-11,36%296,1436
jun 2012578,011,810,09%-7,18%319,3425
jul 2012670,191,8515,95%2,21%362,2649
ago 2012684,021,862,06%0,54%367,7527
set 2012677,321,86-0,98%0,00%364,1505
out 2012625,761,81-7,61%-2,69%345,7238
nov 2012584,591,78-6,58%-1,66%328,4214
dez 2012591,291,841,15%3,37%321,3533
jan 2013595,301,890,68%2,72%314,9735
fev 2013610,731,982,59%4,76%308,4495
mar 2013584,702,08-4,26%5,05%281,1058
abr 2013563,882,03-3,56%-2,40%277,7734
mai 2013498,012,04-11,68%0,49%244,1225
jun 2013524,662,055,35%0,49%255,9317
jul 2013511,302,04-2,55%-0,49%250,6373
ago 2013511,712,040,08%0,00%250,8382
set 2013560,181,999,47%-2,45%281,4975
out 2013540,851,97-3,45%-1,01%274,5432
nov 2013551,321,871,94%-5,08%294,8235
dez 2013564,031,932,31%3,21%292,2435
jan 2014565,502,010,26%4,15%281,3433
fev 2014490,732,07-13,22%2,99%237,0676
mar 2014530,812,148,17%3,38%248,0421
abr 2014516,182,08-2,76%-2,80%248,1635
mai 2014519,422,040,63%-1,92%254,6176
jun 2014511,142,00-1,59%-1,96%255,5700
jul 2014471,741,85-7,71%-7,50%254,9946
ago 2014458,571,63-2,79%-11,89%281,3313
set 2014430,171,62-6,19%-0,61%265,5370
out 2014425,811,55-1,01%-4,32%274,7161
nov 2014449,901,495,66%-3,87%301,9463
dez 2014448,321,51-0,35%1,34%296,9007
jan 2015433,211,48-3,37%-1,99%292,7095
fev 2015423,551,54-2,23%4,05%275,0325
mar 2015409,791,53-3,25%-0,65%267,8366
abr 2015394,731,58-3,68%3,31%249,7165
mai 2015388,201,61-1,65%1,85%241,1180
jun 2015391,481,600,84%-0,62%244,6750
jul 2015405,871,603,68%0,00%253,6687
ago 2015378,781,58-6,67%-1,25%239,7342
set 2015367,491,52-2,98%-3,80%241,7697
out 2015375,951,522,30%0,00%247,3355
nov 2015368,001,53-2,11%0,66%240,5229
dez 2015368,421,550,11%1,31%237,6903
jan 2016373,081,521,26%-1,94%245,4474
fev 2016373,751,470,18%-3,29%254,2517
mar 2016380,971,441,93%-2,04%264,5625
abr 2016395,141,533,72%6,25%258,2614
mai 2016422,551,556,94%1,31%272,6129
jun 2016457,401,638,25%5,16%280,6135
jul 2016431,081,79-5,75%9,82%240,8268
ago 2016412,171,77-4,39%-1,12%232,8644
set 2016403,531,72-2,10%-2,82%234,6105
out 2016401,871,73-0,41%0,58%232,2948
nov 2016397,761,74-1,02%0,58%228,5977
dez 2016416,071,754,60%0,57%237,7543
jan 2017412,001,82-0,98%4,00%226,3736
fev 2017394,531,88-4,24%3,30%209,8564
mar 2017383,681,91-2,75%1,60%200,8796
abr 2017387,441,920,98%0,52%201,7917
mai 2017389,721,950,59%1,56%199,8564
jun 2017378,591,87-2,86%-4,10%202,4545
jul 2017410,231,858,36%-1,07%221,7459
ago 2017392,871,75-4,23%-5,41%224,4971
set 2017393,951,780,27%1,71%221,3202
out 2017396,521,730,65%-2,81%229,2023
nov 2017393,851,77-0,67%2,31%222,5141
dez 2017387,151,88-1,70%6,21%205,9308
jan 2018389,532,010,61%6,91%193,7960
fev 2018416,281,956,87%-2,99%213,4769
mar 2018430,112,033,32%4,10%211,8768
abr 2018439,072,032,08%0,00%216,2906
mai 2018430,322,08-1,99%2,46%206,8846
jun 2018394,442,15-8,34%3,37%183,4605
jul 2018377,172,12-4,38%-1,40%177,9104
ago 2018376,772,08-0,11%-1,89%181,1394
set 2018356,871,99-5,28%-4,33%179,3317
out 2018367,961,913,11%-4,02%192,6492
nov 2018374,041,911,65%0,00%195,8325
dez 2018380,531,901,74%-0,52%200,2789
jan 2019382,351,820,48%-4,21%210,0824
fev 2019380,331,79-0,53%-1,65%212,4749
mar 2019369,531,85-2,84%3,35%199,7459
abr 2019359,841,92-2,62%3,78%187,4167
mai 2019339,811,77-5,57%-7,81%191,9830
jun 2019358,951,715,63%-3,39%209,9123
jul 2019369,581,672,96%-2,34%221,3054
ago 2019360,931,56-2,34%-6,59%231,3654
set 2019366,071,571,42%0,64%233,1656
out 2019381,651,634,26%3,82%234,1411
nov 2019375,591,65-1,59%1,23%227,6303
dez 2019375,921,670,09%1,21%225,1018
jan 2020387,051,742,96%4,19%222,4425
fev 2020375,631,69-2,95%-2,87%222,2663
mar 2020372,611,49-0,80%-11,83%250,0738
abr 2020361,261,40-3,05%-6,04%258,0428
mai 2020359,171,45-0,58%3,57%247,7034
jun 2020369,581,492,90%2,76%248,0403
jul 2020381,071,513,11%1,34%252,3642
ago 2020384,551,540,91%1,99%249,7078
set 2020423,411,5610,11%1,30%271,4167
out 2020454,251,657,28%5,77%275,3030
nov 2020499,981,7110,07%3,64%292,3860
dez 2020510,941,792,19%4,68%285,4413
jan 2021576,371,9212,81%7,26%300,1927
fev 2021578,262,050,33%6,77%282,0781
mar 2021585,712,021,29%-1,46%289,9554
abr 2021597,132,001,95%-0,99%298,5650
mai 2021646,802,008,32%0,00%323,4000
jun 2021614,682,08-4,97%4,00%295,5192
jul 2021600,442,15-2,32%3,37%279,2744
ago 2021585,802,23-2,44%3,72%262,6906
set 2021557,552,29-4,82%2,69%243,4716
out 2021551,952,59-1,00%13,10%213,1081
nov 2021551,042,79-0,16%7,72%197,5054
dez 2021554,142,650,56%-5,02%209,1094
jan 2022606,222,919,40%9,81%208,3230
fev 2022661,633,059,14%4,81%216,9279
mar 2022720,603,118,91%1,97%231,7042
abr 2022720,793,420,03%9,97%210,7573
mai 2022724,093,610,46%5,56%200,5789
jun 2022737,063,401,79%-5,82%216,7823
jul 2022678,202,89-7,99%-15,00%234,6713
ago 2022671,112,74-1,05%-5,19%244,9307
set 2022664,452,59-0,99%-5,47%256,5444
out 2022626,002,20-5,79%-15,06%284,5454
nov 2022648,922,233,66%1,36%290,9955
dez 2022645,672,22-0,50%-0,45%290,8423
jan 2023626,592,21-2,96%-0,45%283,5249
fev 2023651,122,193,91%-0,90%297,3151
mar 2023628,382,10-3,49%-4,11%299,2286
abr 2023614,932,10-2,14%0,00%292,8238
mai 2023595,002,07-3,24%-1,43%287,4396
jun 2023591,892,04-0,52%-1,45%290,1422
jul 2023633,852,057,09%0,49%309,1951
ago 2023583,932,11-7,88%2,93%276,7441
set 2023619,042,166,01%2,37%286,5926
out 2023529,572,11-14,45%-2,31%250,9810
nov 2023553,051,994,43%-5,69%277,9146
dez 2023547,432,00-1,02%0,50%273,7150
jan 2024547,382,03-0,01%1,50%269,6453
fev 2024519,752,19-5,05%7,88%237,3288
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter