Borracha Preço Diário

2,27

Rubber, No. 3 Smoked Sheet (RSS3), Singapore Commodity Exchange, 1st contract, US Dollars per kilogram
Price in US cents per kilogram: 226,7
As of: sábado, 1 de junho de 2024
Fonte: Singapore Commodity Exchange (SICOM)

Borracha Preço Mensal - EUA centavos por libra

Gama
6m 1a 5a 10a 15a 20a 25a 30a
abr 1999 - fev 2024: 1,430 (242,37%)
Chart

Descrição: Singapore Commodity Exchange, No. 3 Rubber Smoked Sheets, 1st contract, EUA centavos por libra

Unidade: EUA centavos por libra



Fonte: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
abr 1999,59-
mai 1999,601,69%
jun 1999,600,00%
jul 1999,57-5,00%
ago 1999,56-1,75%
set 1999,54-3,57%
out 1999,6520,37%
nov 1999,7413,85%
dez 1999,65-12,16%
jan 2000,64-1,54%
fev 2000,7415,63%
mar 2000,68-8,11%
abr 2000,702,94%
mai 2000,69-1,43%
jun 2000,67-2,90%
jul 2000,65-2,99%
ago 2000,661,54%
set 2000,660,00%
out 2000,660,00%
nov 2000,63-4,55%
dez 2000,62-1,59%
jan 2001,61-1,61%
fev 2001,60-1,64%
mar 2001,57-5,00%
abr 2001,581,75%
mai 2001,615,17%
jun 2001,621,64%
jul 2001,60-3,23%
ago 2001,59-1,67%
set 2001,58-1,69%
out 2001,54-6,90%
nov 2001,51-5,56%
dez 2001,49-3,92%
jan 2002,5716,33%
fev 2002,628,77%
mar 2002,678,06%
abr 2002,670,00%
mai 2002,704,48%
jun 2002,8420,00%
jul 2002,83-1,19%
ago 2002,863,61%
set 2002,893,49%
out 2002,83-6,74%
nov 2002,841,20%
dez 2002,851,19%
jan 2003,917,06%
fev 2003,998,79%
mar 20031,067,07%
abr 20031,00-5,66%
mai 20031,000,00%
jun 20031,033,00%
jul 20031,00-2,91%
ago 20031,055,00%
set 20031,115,71%
out 20031,3017,12%
nov 20031,28-1,54%
dez 20031,26-1,56%
jan 20041,24-1,59%
fev 20041,283,23%
mar 20041,333,91%
abr 20041,373,01%
mai 20041,35-1,46%
jun 20041,371,48%
jul 20041,28-6,57%
ago 20041,23-3,91%
set 20041,240,81%
out 20041,272,42%
nov 20041,23-3,15%
dez 20041,18-4,07%
jan 20051,180,00%
fev 20051,266,78%
mar 20051,324,76%
abr 20051,31-0,76%
mai 20051,363,82%
jun 20051,467,35%
jul 20051,6915,75%
ago 20051,60-5,33%
set 20051,706,25%
out 20051,700,00%
nov 20051,60-5,88%
dez 20051,685,00%
jan 20061,8811,90%
fev 20062,069,57%
mar 20062,070,49%
abr 20062,143,38%
mai 20062,4514,49%
jun 20062,7010,20%
jul 20062,48-8,15%
ago 20062,18-12,10%
set 20061,81-16,97%
out 20061,820,55%
nov 20061,62-10,99%
dez 20061,736,79%
jan 20072,0820,23%
fev 20072,289,62%
mar 20072,23-2,19%
abr 20072,324,04%
mai 20072,372,16%
jun 20072,23-5,91%
jul 20072,08-6,73%
ago 20072,111,44%
set 20072,162,37%
out 20072,337,87%
nov 20072,486,44%
dez 20072,480,00%
jan 20082,625,65%
fev 20082,796,49%
mar 20082,790,00%
abr 20082,841,79%
mai 20083,057,39%
jun 20083,225,57%
jul 20083,20-0,62%
ago 20082,93-8,44%
set 20082,83-3,41%
out 20081,92-32,16%
nov 20081,65-14,06%
dez 20081,20-27,27%
jan 20091,4924,17%
fev 20091,46-2,01%
mar 20091,43-2,05%
abr 20091,6213,29%
mai 20091,694,32%
jun 20091,67-1,18%
jul 20091,754,79%
ago 20092,0617,71%
set 20092,175,34%
out 20092,358,29%
nov 20092,548,09%
dez 20092,8010,24%
jan 20103,0910,36%
fev 20103,131,29%
mar 20103,346,71%
abr 20103,9518,26%
mai 20103,67-7,09%
jun 20103,57-2,72%
jul 20103,27-8,40%
ago 20103,321,53%
set 20103,536,33%
out 20103,9211,05%
nov 20104,319,95%
dez 20104,7510,21%
jan 20115,5216,21%
fev 20116,2613,41%
mar 20115,42-13,42%
abr 20115,857,93%
mai 20115,12-12,48%
jun 20114,93-3,71%
jul 20114,73-4,06%
ago 20114,68-1,06%
set 20114,55-2,78%
out 20114,06-10,77%
nov 20113,37-17,00%
dez 20113,380,30%
jan 20123,637,40%
fev 20124,0010,19%
mar 20123,93-1,75%
abr 20123,84-2,29%
mai 20123,73-2,86%
jun 20123,20-14,21%
jul 20123,08-3,75%
ago 20122,79-9,42%
set 20123,048,96%
out 20123,205,26%
nov 20122,97-7,19%
dez 20123,114,71%
jan 20133,306,11%
fev 20133,19-3,33%
mar 20132,98-6,58%
abr 20132,87-3,69%
mai 20133,045,92%
jun 20132,81-7,57%
jul 20132,56-8,90%
ago 20132,570,39%
set 20132,642,72%
out 20132,53-4,17%
nov 20132,49-1,58%
dez 20132,562,81%
jan 20142,34-8,59%
fev 20142,17-7,26%
mar 20142,295,53%
abr 20142,15-6,11%
mai 20142,02-6,05%
jun 20142,040,99%
jul 20142,00-1,96%
ago 20141,86-7,00%
set 20141,67-10,22%
out 20141,63-2,40%
nov 20141,640,61%
dez 20141,61-1,83%
jan 20151,663,11%
fev 20151,829,64%
mar 20151,74-4,40%
abr 20151,70-2,28%
mai 20151,848,22%
jun 20151,82-1,09%
jul 20151,64-9,89%
ago 20151,45-11,59%
set 20151,35-6,90%
out 20151,33-1,48%
nov 20151,24-6,77%
dez 20151,272,42%
jan 20161,23-3,15%
fev 20161,273,25%
mar 20161,4614,96%
abr 20161,7117,12%
mai 20161,63-4,68%
jun 20161,49-8,59%
jul 20161,596,71%
ago 20161,55-2,52%
set 20161,571,29%
out 20161,665,73%
nov 20161,8712,65%
dez 20162,2319,25%
jan 20172,5614,80%
fev 20172,715,86%
mar 20172,35-13,28%
abr 20172,21-5,96%
mai 20172,10-4,98%
jun 20171,72-18,10%
jul 20171,751,74%
ago 20171,845,14%
set 20171,861,09%
out 20171,64-11,83%
nov 20171,57-4,27%
dez 20171,655,10%
jan 20181,724,24%
fev 20181,720,00%
mar 20181,762,33%
abr 20181,73-1,70%
mai 20181,70-1,73%
jun 20181,56-8,24%
jul 20181,47-5,77%
ago 20181,470,00%
set 20181,44-2,04%
out 20181,43-0,69%
nov 20181,35-5,59%
dez 20181,446,67%
jan 20191,5910,42%
fev 20191,653,77%
mar 20191,724,24%
abr 20191,720,00%
mai 20191,772,91%
jun 20191,939,04%
jul 20191,67-13,47%
ago 20191,50-10,18%
set 20191,500,00%
out 20191,43-4,67%
nov 20191,547,69%
dez 20191,667,79%
jan 20201,681,20%
fev 20201,61-4,17%
mar 20201,50-6,83%
abr 20201,33-11,33%
mai 20201,351,50%
jun 20201,403,70%
jul 20201,485,71%
ago 20201,7014,86%
set 20201,869,41%
out 20202,1917,74%
nov 20202,305,02%
dez 20202,331,30%
jan 20212,30-1,29%
fev 20212,352,17%
mar 20212,370,85%
abr 20212,15-9,28%
mai 20212,296,51%
jun 20212,12-7,42%
jul 20211,87-11,79%
ago 20211,901,60%
set 20211,79-5,79%
out 20211,874,47%
nov 20211,933,21%
dez 20211,92-0,52%
jan 20221,972,60%
fev 20222,117,11%
mar 20222,120,47%
abr 20222,09-1,42%
mai 20222,06-1,44%
jun 20222,03-1,46%
jul 20221,78-12,32%
ago 20221,61-9,55%
set 20221,48-8,07%
out 20221,501,35%
nov 20221,43-4,67%
dez 20221,547,69%
jan 20231,635,84%
fev 20231,62-0,61%
mar 20231,58-2,47%
abr 20231,54-2,53%
mai 20231,561,30%
jun 20231,53-1,92%
jul 20231,49-2,61%
ago 20231,47-1,34%
set 20231,555,44%
out 20231,613,87%
nov 20231,673,73%
dez 20231,66-0,60%
jan 20241,808,43%
fev 20242,0212,22%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter