Borracha Preço Mensal - Zloty polonês por Quilograma

Gama
6m 1a 5a 10a 15a 20a
mai 2004 - abr 2024: 3,832 (72,14%)
Chart

Descrição: Singapore Commodity Exchange, No. 3 Rubber Smoked Sheets, 1st contract, Zloty polonês por Quilograma

Unidade: Zloty polonês por Quilograma



Fonte: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mai 20045,31-
jun 20045,18-2,48%
jul 20044,66-10,12%
ago 20044,48-3,86%
set 20044,44-0,81%
out 20044,39-1,07%
nov 20044,03-8,30%
dez 20043,64-9,60%
jan 20053,670,73%
fev 20053,865,24%
mar 20054,024,14%
abr 20054,204,57%
mai 20054,476,39%
jun 20054,878,94%
jul 20055,7518,03%
ago 20055,27-8,41%
set 20055,443,23%
out 20055,552,11%
nov 20055,39-3,01%
dez 20055,461,36%
jan 20065,938,65%
fev 20066,5410,29%
mar 20066,682,16%
abr 20066,842,35%
mai 20067,479,29%
jun 20068,5614,58%
jul 20067,81-8,80%
ago 20066,64-15,00%
set 20065,64-15,00%
out 20065,63-0,20%
nov 20064,81-14,54%
dez 20064,993,70%
jan 20076,2024,33%
fev 20076,799,50%
mar 20076,55-3,61%
abr 20076,560,13%
mai 20076,631,15%
jun 20076,34-4,48%
jul 20075,71-9,80%
ago 20075,903,31%
set 20075,89-0,20%
out 20076,062,86%
nov 20076,171,83%
dez 20076,13-0,69%
jan 20086,434,95%
fev 20086,754,90%
mar 20086,36-5,76%
abr 20086,20-2,49%
mai 20086,677,62%
jun 20086,984,58%
jul 20086,62-5,19%
ago 20086,43-2,85%
set 20086,643,33%
out 20085,17-22,19%
nov 20084,83-6,48%
dez 20083,57-26,14%
jan 20094,7432,65%
fev 20095,3112,03%
mar 20095,07-4,35%
abr 20095,447,15%
mai 20095,460,44%
jun 20095,37-1,63%
jul 20095,35-0,50%
ago 20095,9711,63%
set 20096,203,96%
out 20096,687,69%
nov 20097,106,28%
dez 20097,9511,93%
jan 20108,8010,72%
fev 20109,184,28%
mar 20109,584,38%
abr 201011,4019,02%
mai 201011,874,13%
jun 201012,001,10%
jul 201010,46-12,86%
ago 201010,26-1,90%
set 201010,694,20%
out 201011,164,34%
nov 201012,3510,73%
dez 201014,3616,24%
jan 201116,0812,03%
fev 201118,0111,96%
mar 201115,53-13,76%
abr 201116,083,51%
mai 201114,04-12,68%
jun 201113,59-3,19%
jul 201113,24-2,54%
ago 201113,421,34%
set 201114,367,01%
out 201112,90-10,18%
nov 201110,99-14,83%
dez 201111,484,47%
jan 201212,266,80%
fev 201212,643,12%
mar 201212,31-2,63%
abr 201212,19-1,01%
mai 201212,512,67%
jun 201210,99-12,18%
jul 201210,50-4,43%
ago 20129,21-12,32%
set 20129,766,03%
out 201210,133,77%
nov 20129,59-5,30%
dez 20129,731,41%
jan 201310,275,60%
fev 20139,94-3,20%
mar 20139,55-3,95%
abr 20139,12-4,47%
mai 20139,797,25%
jun 20139,12-6,79%
jul 20138,36-8,38%
ago 20138,17-2,30%
set 20138,382,63%
out 20137,77-7,27%
nov 20137,73-0,49%
dez 20137,811,04%
jan 20147,18-8,10%
fev 20146,64-7,50%
mar 20146,964,79%
abr 20146,51-6,40%
mai 20146,14-5,68%
jun 20146,211,02%
jul 20146,12-1,39%
ago 20145,85-4,34%
set 20145,42-7,37%
out 20145,41-0,30%
nov 20145,542,51%
dez 20145,50-0,74%
jan 20156,1211,31%
fev 20156,699,32%
mar 20156,63-0,92%
abr 20156,35-4,31%
mai 20156,725,93%
jun 20156,760,49%
jul 20156,19-8,37%
ago 20155,46-11,78%
set 20155,06-7,29%
out 20155,03-0,60%
nov 20154,90-2,66%
dez 20155,012,28%
jan 20164,99-0,48%
fev 20165,040,97%
mar 20165,6612,39%
abr 20166,5014,79%
mai 20166,35-2,27%
jun 20165,83-8,20%
jul 20166,328,43%
ago 20165,95-5,91%
set 20166,051,66%
out 20166,497,30%
nov 20167,5916,99%
dez 20169,3723,51%
jan 201710,5412,42%
fev 201710,974,09%
mar 20179,44-13,96%
abr 20178,74-7,36%
mai 20177,99-8,63%
jun 20176,45-19,28%
jul 20176,44-0,13%
ago 20176,643,18%
set 20176,670,33%
out 20175,94-10,83%
nov 20175,66-4,77%
dez 20175,863,53%
jan 20185,880,36%
fev 20185,80-1,36%
mar 20186,003,50%
abr 20185,91-1,58%
mai 20186,164,18%
jun 20185,75-6,59%
jul 20185,44-5,36%
ago 20185,450,20%
set 20185,31-2,65%
out 20185,360,93%
nov 20185,11-4,59%
dez 20185,436,14%
jan 20195,9810,15%
fev 20196,284,97%
mar 20196,544,19%
abr 20196,560,33%
mai 20196,803,68%
jun 20197,297,20%
jul 20196,34-13,03%
ago 20195,86-7,61%
set 20195,931,21%
out 20195,57-5,99%
nov 20195,977,04%
dez 20196,397,00%
jan 20206,440,82%
fev 20206,31-1,94%
mar 20206,02-4,64%
abr 20205,56-7,62%
mai 20205,621,00%
jun 20205,52-1,67%
jul 20205,743,92%
ago 20206,3210,17%
set 20207,0611,65%
out 20208,4619,84%
nov 20208,753,45%
dez 20208,56-2,17%
jan 20218,570,07%
fev 20218,741,97%
mar 20219,164,79%
abr 20218,19-10,51%
mai 20218,554,29%
jun 20217,93-7,23%
jul 20217,23-8,83%
ago 20217,382,06%
set 20216,96-5,64%
out 20217,406,36%
nov 20217,856,10%
dez 20217,85-0,08%
jan 20227,931,00%
fev 20228,476,90%
mar 20229,157,97%
abr 20228,98-1,86%
mai 20229,070,97%
jun 20228,90-1,84%
jul 20228,35-6,18%
ago 20227,51-10,03%
set 20227,09-5,64%
out 20227,343,50%
nov 20226,60-10,07%
dez 20226,823,45%
jan 20237,104,03%
fev 20237,170,96%
mar 20236,94-3,24%
abr 20236,51-6,14%
mai 20236,510,04%
jun 20236,30-3,26%
jul 20235,98-5,05%
ago 20236,010,48%
set 20236,6811,17%
out 20236,872,85%
nov 20236,82-0,79%
dez 20236,61-2,97%
jan 20247,208,94%
fev 20248,1012,42%
mar 20249,4716,93%
abr 20249,15-3,43%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter