Cacau Preço Mensal - Euro por Quilograma

Gama
6m 1a 5a 10a 15a 20a
abr 2004 - fev 2024: 3,949 (328,61%)
Chart

Descrição: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, Euro por Quilograma

Unidade: Euro por Quilograma



Fonte: International Cocoa Organization Secretariat; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
abr 20041,20-
mai 20041,18-1,49%
jun 20041,15-2,59%
jul 20041,2710,31%
ago 20041,4211,72%
set 20041,27-10,72%
out 20041,19-6,58%
nov 20041,287,82%
dez 20041,24-3,11%
jan 20051,18-4,57%
fev 20051,256,01%
mar 20051,336,45%
abr 20051,23-7,83%
mai 20051,19-3,19%
jun 20051,276,41%
jul 20051,24-2,22%
ago 20051,20-2,74%
set 20051,221,66%
out 20051,22-0,72%
nov 20051,220,55%
dez 20051,274,24%
jan 20061,301,85%
fev 20061,300,08%
mar 20061,29-0,68%
abr 20061,26-2,04%
mai 20061,25-0,81%
jun 20061,271,58%
jul 20061,324,07%
ago 20061,26-4,54%
set 20061,23-2,45%
out 20061,21-1,65%
nov 20061,231,11%
dez 20061,295,50%
jan 20071,311,06%
fev 20071,396,44%
mar 20071,454,16%
abr 20071,461,03%
mai 20071,481,04%
jun 20071,511,70%
jul 20071,574,62%
ago 20071,40-10,97%
set 20071,39-0,93%
out 20071,34-3,35%
nov 20071,34-0,06%
dez 20071,457,94%
jan 20081,493,22%
fev 20081,7013,41%
mar 20081,763,73%
abr 20081,66-5,77%
mai 20081,723,96%
jun 20081,9311,97%
jul 20081,88-2,36%
ago 20081,880,03%
set 20081,88-0,24%
out 20081,71-9,22%
nov 20081,61-5,62%
dez 20081,7810,61%
jan 20091,9911,60%
fev 20092,074,30%
mar 20091,93-7,13%
abr 20091,940,83%
mai 20091,82-6,37%
jun 20091,936,00%
jul 20091,982,81%
ago 20092,074,75%
set 20092,163,95%
out 20092,275,47%
nov 20092,27-0,37%
dez 20092,405,72%
jan 20102,473,25%
fev 20102,40-3,11%
mar 20102,28-4,98%
abr 20102,405,47%
mai 20102,535,30%
jun 20102,654,61%
jul 20102,53-4,38%
ago 20102,38-5,87%
set 20102,20-7,47%
out 20102,11-4,31%
nov 20102,120,50%
dez 20102,319,24%
jan 20112,372,20%
fev 20112,547,47%
mar 20112,42-4,75%
abr 20112,17-10,49%
mai 20112,14-1,29%
jun 20112,10-1,90%
jul 20112,225,97%
ago 20112,13-4,09%
set 20112,09-2,16%
out 20111,96-6,33%
nov 20111,86-4,71%
dez 20111,67-10,38%
jan 20121,797,14%
fev 20121,79-0,21%
mar 20121,790,15%
abr 20121,72-3,53%
mai 20121,814,67%
jun 20121,80-0,06%
jul 20121,916,11%
ago 20122,025,73%
set 20122,040,57%
out 20121,90-6,87%
nov 20121,932,03%
dez 20121,84-4,96%
jan 20131,72-6,65%
fev 20131,65-4,04%
mar 20131,660,70%
abr 20131,766,00%
mai 20131,802,51%
jun 20131,73-4,07%
jul 20131,772,13%
ago 20131,865,53%
set 20131,965,30%
out 20132,002,03%
nov 20132,052,27%
dez 20132,060,55%
jan 20142,070,63%
fev 20142,195,69%
mar 20142,200,45%
abr 20142,210,40%
mai 20142,21-0,10%
jun 20142,335,73%
jul 20142,361,33%
ago 20142,463,92%
set 20142,491,41%
out 20142,45-1,77%
nov 20142,33-4,62%
dez 20142,392,53%
jan 20152,525,26%
fev 20152,613,59%
mar 20152,661,90%
abr 20152,660,12%
mai 20152,784,40%
jun 20152,894,00%
jul 20153,034,85%
ago 20152,83-6,64%
set 20152,923,31%
out 20152,85-2,46%
nov 20153,139,66%
dez 20153,08-1,46%
jan 20162,72-11,79%
fev 20162,63-3,06%
mar 20162,775,04%
abr 20162,72-1,81%
mai 20162,740,84%
jun 20162,781,45%
jul 20162,76-0,80%
ago 20162,70-1,95%
set 20162,57-4,98%
out 20162,46-4,23%
nov 20162,29-6,80%
dez 20162,18-4,82%
jan 20172,06-5,50%
fev 20171,91-7,50%
mar 20171,931,10%
abr 20171,83-5,15%
mai 20171,79-2,02%
jun 20171,78-0,60%
jul 20171,73-2,99%
ago 20171,69-2,45%
set 20171,68-0,41%
out 20171,796,42%
nov 20171,821,70%
dez 20171,62-10,71%
jan 20181,60-1,42%
fev 20181,727,39%
mar 20182,0318,00%
abr 20182,135,31%
mai 20182,255,45%
jun 20182,06-8,30%
jul 20182,02-2,16%
ago 20181,88-6,94%
set 20181,88-0,06%
out 20181,85-1,24%
nov 20181,933,89%
dez 20181,940,80%
jan 20191,981,90%
fev 20191,990,59%
mar 20191,95-2,23%
abr 20192,076,51%
mai 20192,070,05%
jun 20192,132,88%
jul 20192,161,11%
ago 20191,97-8,78%
set 20192,106,63%
out 20192,215,17%
nov 20192,283,24%
dez 20192,20-3,62%
jan 20202,346,63%
fev 20202,496,46%
mar 20202,12-15,15%
abr 20202,09-1,26%
mai 20202,131,88%
jun 20201,98-6,90%
jul 20201,83-7,67%
ago 20201,998,60%
set 20202,095,04%
out 20201,94-6,80%
nov 20201,992,57%
dez 20201,98-0,55%
jan 20211,96-1,06%
fev 20211,991,50%
mar 20212,073,77%
abr 20211,98-4,30%
mai 20211,980,31%
jun 20211,97-0,87%
jul 20211,970,19%
ago 20212,116,87%
set 20212,183,37%
out 20212,211,71%
nov 20212,09-5,58%
dez 20212,110,73%
jan 20222,183,67%
fev 20222,252,95%
mar 20222,23-0,70%
abr 20222,271,84%
mai 20222,24-1,37%
jun 20222,20-2,09%
jul 20222,200,38%
ago 20222,293,95%
set 20222,321,41%
out 20222,351,14%
nov 20222,370,78%
dez 20222,370,23%
jan 20232,432,50%
fev 20232,471,65%
mar 20232,573,88%
abr 20232,632,22%
mai 20232,723,66%
jun 20232,937,48%
jul 20233,064,63%
ago 20233,173,61%
set 20233,386,59%
out 20233,441,64%
nov 20233,738,57%
dez 20233,873,82%
jan 20244,044,20%
fev 20245,1527,62%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter