Algodão Preço Diário

65,39

Average spot price in US cents per Pound for Upland cotton (color 41, leaf 4, staple 34)
As of: sexta-feira, 14 de junho de 2024
Fonte: USDA Market News

Algodão vs Soja - Price Rate of Change Comparison

Gama
6m 1a 5a 10a 15a 20a 25a 30a
Correlation coefficient: 0,270363

Descrição: Monthly comparison between the rate of change in the price of Algodão versus the rate of change in the price of Soja



Rate of ChangePrice Ratio

Fonte: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

Veja também: Agricultural production statistics

MêsAlgodão Price (centavos de dólar americano por libra)Soja Price (E.U. dólares por tonelada métrica)Algodão ROCSoja ROCAlgodão / Soja Price Ratio
mai 19941,90256,00--0,0074
jun 19941,89265,00-0,53%3,52%0,0071
jul 19941,80237,00-4,76%-10,57%0,0076
ago 19941,69232,00-6,11%-2,11%0,0073
set 19941,66233,00-1,78%0,43%0,0071
out 19941,63227,00-1,81%-2,58%0,0072
nov 19941,71239,004,91%5,29%0,0072
dez 19941,92243,0012,28%1,67%0,0079
jan 19952,11243,009,90%0,00%0,0087
fev 19952,23238,005,69%-2,06%0,0094
mar 19952,44246,009,42%3,36%0,0099
abr 19952,51249,002,87%1,22%0,0101
mai 19952,53250,000,80%0,40%0,0101
jun 19952,00252,00-20,95%0,80%0,0079
jul 19951,93261,00-3,50%3,57%0,0074
ago 19951,88257,00-2,59%-1,53%0,0073
set 19952,01266,006,91%3,50%0,0076
out 19952,01271,000,00%1,88%0,0074
nov 19951,97282,00-1,99%4,06%0,0070
dez 19951,94296,00-1,52%4,96%0,0066
jan 19961,90305,00-2,06%3,04%0,0062
fev 19961,87299,00-1,58%-1,97%0,0063
mar 19961,83295,00-2,14%-1,34%0,0062
abr 19961,83316,000,00%7,12%0,0058
mai 19961,83322,000,00%1,90%0,0057
jun 19961,83308,000,00%-4,35%0,0059
jul 19961,76312,00-3,83%1,30%0,0056
ago 19961,68317,00-4,55%1,60%0,0053
set 19961,66319,00-1,19%0,63%0,0052
out 19961,66290,000,00%-9,09%0,0057
nov 19961,68286,001,20%-1,38%0,0059
dez 19961,75289,004,17%1,05%0,0061
jan 19971,76301,000,57%4,15%0,0058
fev 19971,77308,000,57%2,33%0,0057
mar 19971,78332,000,56%7,79%0,0054
abr 19971,74338,00-2,25%1,81%0,0051
mai 19971,75298,000,57%-11,83%0,0059
jun 19971,78278,001,71%-6,71%0,0064
jul 19971,79306,000,56%10,07%0,0058
ago 19971,79265,000,00%-13,40%0,0068
set 19971,76269,00-1,68%1,51%0,0065
out 19971,71278,00-2,84%3,35%0,0062
nov 19971,70288,00-0,58%3,60%0,0059
dez 19971,64284,00-3,53%-1,39%0,0058
jan 19981,59273,00-3,05%-3,87%0,0058
fev 19981,52273,00-4,40%0,00%0,0056
mar 19981,51265,00-0,66%-2,93%0,0057
abr 19981,45259,00-3,97%-2,26%0,0056
mai 19981,42247,00-2,07%-4,63%0,0057
jun 19981,52242,007,04%-2,02%0,0063
jul 19981,54238,001,32%-1,65%0,0065
ago 19981,50219,00-2,60%-7,98%0,0068
set 19981,46216,00-2,67%-1,37%0,0068
out 19981,36223,00-6,85%3,24%0,0061
nov 19981,24234,00-8,82%4,93%0,0053
dez 19981,23230,00-0,81%-1,71%0,0053
jan 19991,23221,000,00%-3,91%0,0056
fev 19991,24205,000,81%-7,24%0,0060
mar 19991,25205,000,81%0,00%0,0061
abr 19991,27207,001,60%0,98%0,0061
mai 19991,32199,003,94%-3,86%0,0066
jun 19991,29194,00-2,27%-2,51%0,0066
jul 19991,20183,00-6,98%-5,67%0,0066
ago 19991,12199,00-6,67%8,74%0,0056
set 19991,09207,00-2,68%4,02%0,0053
out 19991,05203,00-3,67%-1,93%0,0052
nov 19991,02198,00-2,86%-2,46%0,0052
dez 1999,97199,00-4,90%0,51%0,0049
jan 20001,05208,008,25%4,52%0,0050
fev 20001,18214,0012,38%2,88%0,0055
mar 20001,26221,006,78%3,27%0,0057
abr 20001,29229,002,38%3,62%0,0056
mai 20001,33229,003,10%0,00%0,0058
jun 20001,31211,00-1,50%-7,86%0,0062
jul 20001,29197,00-1,53%-6,64%0,0065
ago 20001,34198,003,88%0,51%0,0068
set 20001,36209,001,49%5,56%0,0065
out 20001,34203,00-1,47%-2,87%0,0066
nov 20001,41206,005,22%1,48%0,0068
dez 20001,45217,002,84%5,34%0,0067
jan 20011,41210,00-2,76%-3,23%0,0067
fev 20011,33200,00-5,67%-4,76%0,0067
mar 20011,20195,00-9,77%-2,50%0,0062
abr 20011,13186,00-5,83%-4,62%0,0061
mai 20011,10184,00-2,65%-1,08%0,0060
jun 20011,05188,00-4,55%2,17%0,0056
jul 20011,00208,00-4,76%10,64%0,0048
ago 2001,96212,00-4,00%1,92%0,0045
set 2001,91202,00-5,21%-4,72%0,0045
out 2001,82187,00-9,89%-7,43%0,0044
nov 2001,84189,002,44%1,07%0,0044
dez 2001,95189,0013,10%0,00%0,0050
jan 2002,96188,001,05%-0,53%0,0051
fev 2002,94187,00-2,08%-0,53%0,0050
mar 2002,93191,00-1,06%2,14%0,0049
abr 2002,91195,00-2,15%2,09%0,0047
mai 2002,88197,00-3,30%1,03%0,0045
jun 2002,96200,009,09%1,52%0,0048
jul 20021,03218,007,29%9,00%0,0047
ago 20021,09227,005,83%4,13%0,0048
set 20021,08236,00-0,92%3,96%0,0046
out 20021,09229,000,93%-2,97%0,0048
nov 20021,15243,005,50%6,11%0,0047
dez 20021,22241,006,09%-0,82%0,0051
jan 20031,25244,002,46%1,24%0,0051
fev 20031,29243,003,20%-0,41%0,0053
mar 20031,35241,004,65%-0,82%0,0056
abr 20031,34251,00-0,74%4,15%0,0053
mai 20031,28250,00-4,48%-0,40%0,0051
jun 20031,29239,000,78%-4,40%0,0054
jul 20031,33230,003,10%-3,77%0,0058
ago 20031,33237,000,00%3,04%0,0056
set 20031,41264,006,02%11,39%0,0053
out 20031,60310,0013,48%17,42%0,0052
nov 20031,70327,006,25%5,48%0,0052
dez 20031,62332,00-4,71%1,53%0,0049
jan 20041,67350,003,09%5,42%0,0048
fev 20041,63368,00-2,40%5,14%0,0044
mar 20041,59413,00-2,45%12,23%0,0038
abr 20041,53358,00-3,77%-13,32%0,0043
mai 20041,54316,000,65%-11,73%0,0049
jun 20041,42295,00-7,79%-6,65%0,0048
jul 20041,26279,00-11,27%-5,42%0,0045
ago 20041,19265,00-5,56%-5,02%0,0045
set 20041,24260,004,20%-1,89%0,0048
out 20041,16249,00-6,45%-4,23%0,0047
nov 20041,08260,00-6,90%4,42%0,0042
dez 20041,07265,00-0,93%1,92%0,0040
jan 20051,13261,505,61%-1,32%0,0043
fev 20051,16261,002,65%-0,19%0,0044
mar 20051,24290,006,90%11,11%0,0043
abr 20051,26283,001,61%-2,41%0,0045
mai 20051,23283,00-2,38%0,00%0,0043
jun 20051,19306,00-3,25%8,13%0,0039
jul 20051,21298,001,68%-2,61%0,0041
ago 20051,19274,00-1,65%-8,05%0,0043
set 20051,21263,001,68%-4,01%0,0046
out 20051,28257,005,79%-2,28%0,0050
nov 20051,25255,75-2,34%-0,49%0,0049
dez 20051,25264,000,00%3,23%0,0047
jan 20061,29257,003,20%-2,65%0,0050
fev 20061,32257,002,33%0,00%0,0051
mar 20061,27257,00-3,79%0,00%0,0049
abr 20061,24258,00-2,36%0,39%0,0048
mai 20061,20266,00-3,23%3,10%0,0045
jun 20061,22267,001,67%0,38%0,0046
jul 20061,22271,750,00%1,78%0,0045
ago 20061,32262,008,20%-3,59%0,0050
set 20061,30258,00-1,52%-1,53%0,0050
out 20061,26273,00-3,08%5,81%0,0046
nov 20061,27300,000,79%9,89%0,0042
dez 20061,31297,003,15%-1,00%0,0044
jan 20071,30306,00-0,76%3,03%0,0042
fev 20071,28325,00-1,54%6,21%0,0039
mar 20071,29322,000,78%-0,92%0,0040
abr 20071,26319,75-2,33%-0,70%0,0039
mai 20071,22334,00-3,17%4,46%0,0037
jun 20071,34361,009,84%8,08%0,0037
jul 20071,50375,5011,94%4,02%0,0040
ago 20071,47385,00-2,00%2,53%0,0038
set 20071,50426,002,04%10,65%0,0035
out 20071,52450,001,33%5,63%0,0034
nov 20071,54489,001,32%8,67%0,0031
dez 20071,53503,99-0,65%3,07%0,0030
jan 20081,61528,505,23%4,86%0,0030
fev 20081,65574,012,48%8,61%0,0029
mar 20081,77558,867,27%-2,64%0,0032
abr 20081,66549,11-6,21%-1,74%0,0030
mai 20081,63566,12-1,81%3,10%0,0029
jun 20081,70634,854,29%12,14%0,0027
jul 20081,70637,250,00%0,38%0,0027
ago 20081,72557,281,18%-12,55%0,0031
set 20081,62525,48-5,81%-5,71%0,0031
out 20081,37399,87-15,43%-23,90%0,0034
nov 20081,21371,76-11,68%-7,03%0,0033
dez 20081,22359,350,83%-3,34%0,0034
jan 20091,27400,924,10%11,57%0,0032
fev 20091,22374,45-3,94%-6,60%0,0033
mar 20091,14372,75-6,56%-0,45%0,0031
abr 20091,25387,559,65%3,97%0,0032
mai 20091,37425,729,60%9,85%0,0032
jun 20091,35442,09-1,46%3,85%0,0031
jul 20091,43430,615,93%-2,60%0,0033
ago 20091,42497,53-0,70%15,54%0,0029
set 20091,41425,01-0,70%-14,58%0,0033
out 20091,47430,084,26%1,19%0,0034
nov 20091,58447,417,48%4,03%0,0035
dez 20091,68449,356,33%0,43%0,0037
jan 20101,71435,881,79%-3,00%0,0039
fev 20101,76411,862,92%-5,51%0,0043
mar 20101,89409,367,39%-0,61%0,0046
abr 20101,94402,602,65%-1,65%0,0048
mai 20101,99402,872,58%0,07%0,0049
jun 20102,05401,333,02%-0,38%0,0051
jul 20101,86427,53-9,27%6,53%0,0044
ago 20101,99449,846,99%5,22%0,0044
set 20102,31468,2616,08%4,09%0,0049
out 20102,79495,7920,78%5,88%0,0056
nov 20103,41514,1522,22%3,70%0,0066
dez 20103,70545,758,50%6,15%0,0068
jan 20113,94567,626,49%4,01%0,0069
fev 20114,70566,0519,29%-0,28%0,0083
mar 20115,06552,757,66%-2,35%0,0092
abr 20114,78556,58-5,53%0,69%0,0086
mai 20113,65556,80-23,64%0,04%0,0066
jun 20113,18556,22-12,88%-0,10%0,0057
jul 20112,69556,50-15,41%0,05%0,0048
ago 20112,52552,96-6,32%-0,64%0,0046
set 20112,58531,952,38%-3,80%0,0049
out 20112,44491,42-5,43%-7,62%0,0050
nov 20112,31478,35-5,33%-2,66%0,0048
dez 20112,10483,03-9,09%0,98%0,0043
jan 20122,23503,186,19%4,17%0,0044
fev 20122,22522,96-0,45%3,93%0,0042
mar 20122,19547,46-1,35%4,68%0,0040
abr 20122,20583,830,46%6,64%0,0038
mai 20121,95577,48-11,36%-1,09%0,0034
jun 20121,81578,01-7,18%0,09%0,0031
jul 20121,85670,192,21%15,95%0,0028
ago 20121,86684,020,54%2,06%0,0027
set 20121,86677,320,00%-0,98%0,0027
out 20121,81625,76-2,69%-7,61%0,0029
nov 20121,78584,59-1,66%-6,58%0,0030
dez 20121,84591,293,37%1,15%0,0031
jan 20131,89595,302,72%0,68%0,0032
fev 20131,98610,734,76%2,59%0,0032
mar 20132,08584,705,05%-4,26%0,0036
abr 20132,03563,88-2,40%-3,56%0,0036
mai 20132,04498,010,49%-11,68%0,0041
jun 20132,05524,660,49%5,35%0,0039
jul 20132,04511,30-0,49%-2,55%0,0040
ago 20132,04511,710,00%0,08%0,0040
set 20131,99560,18-2,45%9,47%0,0036
out 20131,97540,85-1,01%-3,45%0,0036
nov 20131,87551,32-5,08%1,94%0,0034
dez 20131,93564,033,21%2,31%0,0034
jan 20142,01565,504,15%0,26%0,0036
fev 20142,07490,732,99%-13,22%0,0042
mar 20142,14530,813,38%8,17%0,0040
abr 20142,08516,18-2,80%-2,76%0,0040
mai 20142,04519,42-1,92%0,63%0,0039
jun 20142,00511,14-1,96%-1,59%0,0039
jul 20141,85471,74-7,50%-7,71%0,0039
ago 20141,63458,57-11,89%-2,79%0,0036
set 20141,62430,17-0,61%-6,19%0,0038
out 20141,55425,81-4,32%-1,01%0,0036
nov 20141,49449,90-3,87%5,66%0,0033
dez 20141,51448,321,34%-0,35%0,0034
jan 20151,48433,21-1,99%-3,37%0,0034
fev 20151,54423,554,05%-2,23%0,0036
mar 20151,53409,79-0,65%-3,25%0,0037
abr 20151,58394,733,31%-3,68%0,0040
mai 20151,61388,201,85%-1,65%0,0041
jun 20151,60391,48-0,62%0,84%0,0041
jul 20151,60405,870,00%3,68%0,0039
ago 20151,58378,78-1,25%-6,67%0,0042
set 20151,52367,49-3,80%-2,98%0,0041
out 20151,52375,950,00%2,30%0,0040
nov 20151,53368,000,66%-2,11%0,0042
dez 20151,55368,421,31%0,11%0,0042
jan 20161,52373,08-1,94%1,26%0,0041
fev 20161,47373,75-3,29%0,18%0,0039
mar 20161,44380,97-2,04%1,93%0,0038
abr 20161,53395,146,25%3,72%0,0039
mai 20161,55422,551,31%6,94%0,0037
jun 20161,63457,405,16%8,25%0,0036
jul 20161,79431,089,82%-5,75%0,0042
ago 20161,77412,17-1,12%-4,39%0,0043
set 20161,72403,53-2,82%-2,10%0,0043
out 20161,73401,870,58%-0,41%0,0043
nov 20161,74397,760,58%-1,02%0,0044
dez 20161,75416,070,57%4,60%0,0042
jan 20171,82412,004,00%-0,98%0,0044
fev 20171,88394,533,30%-4,24%0,0048
mar 20171,91383,681,60%-2,75%0,0050
abr 20171,92387,440,52%0,98%0,0050
mai 20171,95389,721,56%0,59%0,0050
jun 20171,87378,59-4,10%-2,86%0,0049
jul 20171,85410,23-1,07%8,36%0,0045
ago 20171,75392,87-5,41%-4,23%0,0045
set 20171,78393,951,71%0,27%0,0045
out 20171,73396,52-2,81%0,65%0,0044
nov 20171,77393,852,31%-0,67%0,0045
dez 20171,88387,156,21%-1,70%0,0049
jan 20182,01389,536,91%0,61%0,0052
fev 20181,95416,28-2,99%6,87%0,0047
mar 20182,03430,114,10%3,32%0,0047
abr 20182,03439,070,00%2,08%0,0046
mai 20182,08430,322,46%-1,99%0,0048
jun 20182,15394,443,37%-8,34%0,0055
jul 20182,12377,17-1,40%-4,38%0,0056
ago 20182,08376,77-1,89%-0,11%0,0055
set 20181,99356,87-4,33%-5,28%0,0056
out 20181,91367,96-4,02%3,11%0,0052
nov 20181,91374,040,00%1,65%0,0051
dez 20181,90380,53-0,52%1,74%0,0050
jan 20191,82382,35-4,21%0,48%0,0048
fev 20191,79380,33-1,65%-0,53%0,0047
mar 20191,85369,533,35%-2,84%0,0050
abr 20191,92359,843,78%-2,62%0,0053
mai 20191,77339,81-7,81%-5,57%0,0052
jun 20191,71358,95-3,39%5,63%0,0048
jul 20191,67369,58-2,34%2,96%0,0045
ago 20191,56360,93-6,59%-2,34%0,0043
set 20191,57366,070,64%1,42%0,0043
out 20191,63381,653,82%4,26%0,0043
nov 20191,65375,591,23%-1,59%0,0044
dez 20191,67375,921,21%0,09%0,0044
jan 20201,74387,054,19%2,96%0,0045
fev 20201,69375,63-2,87%-2,95%0,0045
mar 20201,49372,61-11,83%-0,80%0,0040
abr 20201,40361,26-6,04%-3,05%0,0039
mai 20201,45359,173,57%-0,58%0,0040
jun 20201,49369,582,76%2,90%0,0040
jul 20201,51381,071,34%3,11%0,0040
ago 20201,54384,551,99%0,91%0,0040
set 20201,56423,411,30%10,11%0,0037
out 20201,65454,255,77%7,28%0,0036
nov 20201,71499,983,64%10,07%0,0034
dez 20201,79510,944,68%2,19%0,0035
jan 20211,92576,377,26%12,81%0,0033
fev 20212,05578,266,77%0,33%0,0035
mar 20212,02585,71-1,46%1,29%0,0034
abr 20212,00597,13-0,99%1,95%0,0033
mai 20212,00646,800,00%8,32%0,0031
jun 20212,08614,684,00%-4,97%0,0034
jul 20212,15600,443,37%-2,32%0,0036
ago 20212,23585,803,72%-2,44%0,0038
set 20212,29557,552,69%-4,82%0,0041
out 20212,59551,9513,10%-1,00%0,0047
nov 20212,79551,047,72%-0,16%0,0051
dez 20212,65554,14-5,02%0,56%0,0048
jan 20222,91606,229,81%9,40%0,0048
fev 20223,05661,634,81%9,14%0,0046
mar 20223,11720,601,97%8,91%0,0043
abr 20223,42720,799,97%0,03%0,0047
mai 20223,61724,095,56%0,46%0,0050
jun 20223,40737,06-5,82%1,79%0,0046
jul 20222,89678,20-15,00%-7,99%0,0043
ago 20222,74671,11-5,19%-1,05%0,0041
set 20222,59664,45-5,47%-0,99%0,0039
out 20222,20626,00-15,06%-5,79%0,0035
nov 20222,23648,921,36%3,66%0,0034
dez 20222,22645,67-0,45%-0,50%0,0034
jan 20232,21626,59-0,45%-2,96%0,0035
fev 20232,19651,12-0,90%3,91%0,0034
mar 20232,10628,38-4,11%-3,49%0,0033
abr 20232,10614,930,00%-2,14%0,0034
mai 20232,07595,00-1,43%-3,24%0,0035
jun 20232,04591,89-1,45%-0,52%0,0034
jul 20232,05633,850,49%7,09%0,0032
ago 20232,11583,932,93%-7,88%0,0036
set 20232,16619,042,37%6,01%0,0035
out 20232,11529,57-2,31%-14,45%0,0040
nov 20231,99553,05-5,69%4,43%0,0036
dez 20232,00547,430,50%-1,02%0,0037
jan 20242,03547,381,50%-0,01%0,0037
fev 20242,20519,758,37%-5,05%0,0042
mar 20242,20487,490,00%-6,21%0,0045
abr 20241,99477,30-9,55%-2,09%0,0042
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter