Óleo de soja Preço Mensal - E.U. dólares por tonelada métrica

Gama
6m 1a 5a 10a 15a 20a 25a 30a
set 1994 - abr 2024: 286,560 (42,64%)
Chart

Descrição: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, E.U. dólares por tonelada métrica

Unidade: E.U. dólares por tonelada métrica



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
set 1994672,00-
out 1994642,00-4,46%
nov 1994706,009,97%
dez 1994693,00-1,84%
jan 1995674,00-2,74%
fev 1995663,00-1,63%
mar 1995652,00-1,66%
abr 1995610,00-6,44%
mai 1995595,00-2,46%
jun 1995611,002,69%
jul 1995626,002,45%
ago 1995616,00-1,60%
set 1995614,00-0,32%
out 1995638,003,91%
nov 1995623,00-2,35%
dez 1995579,00-7,06%
jan 1996554,00-4,32%
fev 1996548,00-1,08%
mar 1996538,00-1,82%
abr 1996582,008,18%
mai 1996591,001,55%
jun 1996563,00-4,74%
jul 1996549,00-2,49%
ago 1996565,002,91%
set 1996569,000,71%
out 1996528,00-7,21%
nov 1996517,00-2,08%
dez 1996514,00-0,58%
jan 1997534,003,89%
fev 1997527,00-1,31%
mar 1997541,002,66%
abr 1997541,000,00%
mai 1997541,000,00%
jun 1997550,001,66%
jul 1997535,00-2,73%
ago 1997544,001,68%
set 1997555,002,02%
out 1997611,0010,09%
nov 1997676,0010,64%
dez 1997622,00-7,99%
jan 1998625,000,48%
fev 1998634,001,44%
mar 1998652,002,84%
abr 1998662,001,53%
mai 1998671,001,36%
jun 1998629,00-6,26%
jul 1998612,00-2,70%
ago 1998592,00-3,27%
set 1998615,003,89%
out 1998614,00-0,16%
nov 1998614,000,00%
dez 1998591,00-3,75%
jan 1999541,63-8,35%
fev 1999482,36-10,94%
mar 1999444,36-7,88%
abr 1999442,68-0,38%
mai 1999421,50-4,78%
jun 1999405,88-3,71%
jul 1999391,40-3,57%
ago 1999412,375,36%
set 1999413,930,38%
out 1999399,53-3,48%
nov 1999387,31-3,06%
dez 1999374,67-3,26%
jan 2000369,79-1,30%
fev 2000357,94-3,20%
mar 2000363,491,55%
abr 2000366,240,76%
mai 2000337,97-7,72%
jun 2000330,17-2,31%
jul 2000339,302,77%
ago 2000328,92-3,06%
set 2000312,49-5,00%
out 2000314,020,49%
nov 2000316,780,88%
dez 2000320,571,20%
jan 2001304,81-4,92%
fev 2001303,78-0,34%
mar 2001327,637,85%
abr 2001326,01-0,49%
mai 2001295,17-9,46%
jun 2001286,89-2,81%
jul 2001421,3646,87%
ago 2001427,491,45%
set 2001385,09-9,92%
out 2001373,03-3,13%
nov 2001390,694,73%
dez 2001396,871,58%
jan 2002389,18-1,94%
fev 2002364,92-6,23%
mar 2002359,21-1,56%
abr 2002370,863,24%
mai 2002399,897,83%
jun 2002456,8114,23%
jul 2002489,637,18%
ago 2002502,752,68%
set 2002505,670,58%
out 2002528,574,53%
nov 2002582,0010,11%
dez 2002591,031,55%
jan 2003540,72-8,51%
fev 2003522,43-3,38%
mar 2003522,520,02%
abr 2003540,903,52%
mai 2003549,241,54%
jun 2003545,85-0,62%
jul 2003531,41-2,65%
ago 2003515,69-2,96%
set 2003558,028,21%
out 2003608,269,00%
nov 2003630,623,68%
dez 2003637,361,07%
jan 2004656,973,08%
fev 2004682,083,82%
mar 2004689,431,08%
abr 2004672,46-2,46%
mai 2004627,96-6,62%
jun 2004581,74-7,36%
jul 2004605,084,01%
ago 2004604,65-0,07%
set 2004601,60-0,50%
out 2004583,49-3,01%
nov 2004561,19-3,82%
dez 2004552,06-1,63%
jan 2005519,98-5,81%
fev 2005495,73-4,66%
mar 2005543,699,67%
abr 2005545,880,40%
mai 2005537,98-1,45%
jun 2005560,154,12%
jul 2005561,260,20%
ago 2005550,08-1,99%
set 2005545,16-0,89%
out 2005578,626,14%
nov 2005558,93-3,40%
dez 2005537,66-3,81%
jan 2006535,83-0,34%
fev 2006533,27-0,48%
mar 2006540,601,37%
abr 2006540,44-0,03%
mai 2006588,298,85%
jun 2006600,552,08%
jul 2006630,014,91%
ago 2006632,180,34%
set 2006602,35-4,72%
out 2006614,712,05%
nov 2006675,679,92%
dez 2006698,123,32%
jan 2007697,33-0,11%
fev 2007715,042,54%
mar 2007719,030,56%
abr 2007753,704,82%
mai 2007788,704,64%
jun 2007835,555,94%
jul 2007887,126,17%
ago 2007921,793,91%
set 2007977,486,04%
out 20071.007,693,09%
nov 20071.141,5213,28%
dez 20071.187,734,05%
jan 20081.280,207,79%
fev 20081.414,1710,46%
mar 20081.488,745,27%
abr 20081.422,23-4,47%
mai 20081.437,871,10%
jun 20081.535,166,77%
jul 20081.506,98-1,84%
ago 20081.329,64-11,77%
set 20081.201,02-9,67%
out 2008942,53-21,52%
nov 2008825,64-12,40%
dez 2008745,55-9,70%
jan 2009789,895,95%
fev 2009747,64-5,35%
mar 2009730,71-2,26%
abr 2009809,0810,73%
mai 2009889,629,95%
jun 2009892,920,37%
jul 2009846,30-5,22%
ago 2009903,156,72%
set 2009858,18-4,98%
out 2009897,004,52%
nov 2009932,383,94%
dez 2009939,910,81%
jan 2010920,55-2,06%
fev 2010909,19-1,23%
mar 2010911,070,21%
abr 2010902,83-0,90%
mai 2010859,49-4,80%
jun 2010860,280,09%
jul 2010910,825,87%
ago 2010997,629,53%
set 20101.035,263,77%
out 20101.146,7510,77%
nov 20101.231,697,41%
dez 20101.324,727,55%
jan 20111.365,733,10%
fev 20111.359,86-0,43%
mar 20111.306,53-3,92%
abr 20111.310,450,30%
mai 20111.296,03-1,10%
jun 20111.319,381,80%
jul 20111.337,361,36%
ago 20111.328,39-0,67%
set 20111.307,85-1,55%
out 20111.223,10-6,48%
nov 20111.213,96-0,75%
dez 20111.203,28-0,88%
jan 20121.216,281,08%
fev 20121.249,122,70%
mar 20121.285,382,90%
abr 20121.308,891,83%
mai 20121.220,55-6,75%
jun 20121.181,93-3,16%
jul 20121.239,494,87%
ago 20121.250,270,87%
set 20121.280,952,45%
out 20121.177,95-8,04%
nov 20121.137,78-3,41%
dez 20121.158,641,83%
jan 20131.192,352,91%
fev 20131.173,48-1,58%
mar 20131.117,43-4,78%
abr 20131.094,52-2,05%
mai 20131.073,20-1,95%
jun 20131.037,75-3,30%
jul 2013990,31-4,57%
ago 2013994,650,44%
set 20131.019,722,52%
out 2013990,96-2,82%
nov 2013989,83-0,11%
dez 2013990,520,07%
jan 2014942,10-4,89%
fev 2014970,963,06%
mar 2014996,672,65%
abr 20141.001,690,50%
mai 2014961,81-3,98%
jun 2014925,82-3,74%
jul 2014897,43-3,07%
ago 2014861,77-3,97%
set 2014839,82-2,55%
out 2014833,03-0,81%
nov 2014825,98-0,85%
dez 2014814,55-1,38%
jan 2015796,58-2,21%
fev 2015762,61-4,26%
mar 2015749,93-1,66%
abr 2015747,74-0,29%
mai 2015785,135,00%
jun 2015788,210,39%
jul 2015752,32-4,55%
ago 2015728,33-3,19%
set 2015720,40-1,09%
out 2015743,303,18%
nov 2015727,34-2,15%
dez 2015765,705,27%
jan 2016736,03-3,87%
fev 2016767,244,24%
mar 2016765,61-0,21%
abr 2016794,133,73%
mai 2016795,640,19%
jun 2016799,910,54%
jul 2016796,67-0,41%
ago 2016824,423,48%
set 2016837,211,55%
out 2016861,262,87%
nov 2016885,112,77%
dez 2016916,703,57%
jan 2017876,85-4,35%
fev 2017839,60-4,25%
mar 2017814,94-2,94%
abr 2017794,04-2,56%
mai 2017825,063,91%
jun 2017832,950,96%
jul 2017835,600,32%
ago 2017861,723,13%
set 2017889,443,22%
out 2017880,60-0,99%
nov 2017886,770,70%
dez 2017867,19-2,21%
jan 2018870,500,38%
fev 2018843,56-3,09%
mar 2018836,68-0,82%
abr 2018831,85-0,58%
mai 2018793,25-4,64%
jun 2018788,57-0,59%
jul 2018780,45-1,03%
ago 2018761,82-2,39%
set 2018754,05-1,02%
out 2018752,37-0,22%
nov 2018729,22-3,08%
dez 2018727,88-0,18%
jan 2019747,792,74%
fev 2019772,823,35%
mar 2019750,33-2,91%
abr 2019733,77-2,21%
mai 2019742,531,19%
jun 2019742,890,05%
jul 2019748,170,71%
ago 2019793,216,02%
set 2019779,25-1,76%
out 2019770,80-1,08%
nov 2019774,910,53%
dez 2019820,595,89%
jan 2020873,666,47%
fev 2020800,41-8,38%
mar 2020747,80-6,57%
abr 2020679,98-9,07%
mai 2020684,780,71%
jun 2020755,7110,36%
jul 2020821,118,65%
ago 2020866,945,58%
set 2020905,864,49%
out 2020914,770,98%
nov 2020973,886,46%
dez 20201.026,205,37%
jan 20211.098,677,06%
fev 20211.123,502,26%
mar 20211.284,8114,36%
abr 20211.386,357,90%
mai 20211.574,6713,58%
jun 20211.518,16-3,59%
jul 20211.468,34-3,28%
ago 20211.433,94-2,34%
set 20211.398,75-2,45%
out 20211.483,526,06%
nov 20211.442,96-2,73%
dez 20211.411,21-2,20%
jan 20221.469,564,13%
fev 20221.595,748,59%
mar 20221.956,8822,63%
abr 20221.947,51-0,48%
mai 20221.962,880,79%
jun 20221.751,76-10,76%
jul 20221.533,40-12,47%
ago 20221.598,784,26%
set 20221.548,32-3,16%
out 20221.575,901,78%
nov 20221.651,604,80%
dez 20221.409,24-14,67%
jan 20231.351,77-4,08%
fev 20231.243,01-8,05%
mar 20231.113,19-10,44%
abr 20231.029,97-7,48%
mai 2023988,32-4,04%
jun 20231.007,121,90%
jul 20231.135,7412,77%
ago 20231.126,53-0,81%
set 20231.111,63-1,32%
out 20231.133,872,00%
nov 20231.118,39-1,37%
dez 20231.062,48-5,00%
jan 2024971,46-8,57%
fev 2024911,90-6,13%
mar 2024964,955,82%
abr 2024958,56-0,66%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter