Óleo de soja Preço Mensal - Zloty polonês por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mai 2004 - abr 2024: 1.373,592 (55,58%)
Chart

Descrição: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Zloty polonês por Tonelada

Unidade: Zloty polonês por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mai 20042.471,24-
jun 20042.199,97-10,98%
jul 20042.201,360,06%
ago 20042.200,79-0,03%
set 20042.154,44-2,11%
out 20042.018,48-6,31%
nov 20041.838,11-8,94%
dez 20041.703,83-7,31%
jan 20051.616,47-5,13%
fev 20051.518,85-6,04%
mar 20051.655,839,02%
abr 20051.751,775,79%
mai 20051.769,271,00%
jun 20051.869,445,66%
jul 20051.909,932,17%
ago 20051.810,92-5,18%
set 20051.743,77-3,71%
out 20051.889,848,38%
nov 20051.881,17-0,46%
dez 20051.746,77-7,14%
jan 20061.690,16-3,24%
fev 20061.693,000,17%
mar 20061.744,833,06%
abr 20061.726,87-1,03%
mai 20061.794,383,91%
jun 20061.904,536,14%
jul 20061.983,844,16%
ago 20061.925,03-2,96%
set 20061.877,70-2,46%
out 20061.901,881,29%
nov 20062.007,205,54%
dez 20062.013,860,33%
jan 20072.080,163,29%
fev 20072.130,672,43%
mar 20072.111,54-0,90%
abr 20072.130,290,89%
mai 20072.207,353,62%
jun 20072.373,867,54%
jul 20072.437,382,68%
ago 20072.579,235,82%
set 20072.666,353,38%
out 20072.621,08-1,70%
nov 20072.840,678,38%
dez 20072.935,403,33%
jan 20083.143,117,08%
fev 20083.420,298,82%
mar 20083.393,40-0,79%
abr 20083.105,49-8,48%
mai 20083.146,341,32%
jun 20083.327,525,76%
jul 20083.116,26-6,35%
ago 20082.917,41-6,38%
set 20082.819,18-3,37%
out 20082.537,34-10,00%
nov 20082.418,83-4,67%
dez 20082.218,09-8,30%
jan 20092.510,5613,19%
fev 20092.716,928,22%
mar 20092.593,05-4,56%
abr 20092.715,754,73%
mai 20092.875,145,87%
jun 20092.872,66-0,09%
jul 20092.585,19-10,01%
ago 20092.616,161,20%
set 20092.453,31-6,22%
out 20092.550,033,94%
nov 20092.606,312,21%
dez 20092.667,642,35%
jan 20102.621,27-1,74%
fev 20102.665,201,68%
mar 20102.612,31-1,98%
abr 20102.605,26-0,27%
mai 20102.779,786,70%
jun 20102.891,814,03%
jul 20102.912,890,73%
ago 20103.082,825,83%
set 20103.135,311,70%
out 20103.263,314,08%
nov 20103.530,008,17%
dez 20104.004,2513,43%
jan 20113.979,59-0,62%
fev 20113.911,86-1,70%
mar 20113.743,76-4,30%
abr 20113.601,27-3,81%
mai 20113.553,27-1,33%
jun 20113.636,882,35%
jul 20113.744,742,97%
ago 20113.809,711,74%
set 20114.128,598,37%
out 20113.886,73-5,86%
nov 20113.958,211,84%
dez 20114.086,783,25%
jan 20124.107,840,52%
fev 20123.948,11-3,89%
mar 20124.026,281,98%
abr 20124.153,503,16%
mai 20124.093,81-1,44%
jun 20124.058,23-0,87%
jul 20124.225,694,13%
ago 20124.125,69-2,37%
set 20124.113,38-0,30%
out 20123.728,86-9,35%
nov 20123.674,95-1,45%
dez 20123.624,37-1,38%
jan 20133.711,962,42%
fev 20133.658,27-1,45%
mar 20133.581,58-2,10%
abr 20133.479,92-2,84%
mai 20133.454,72-0,72%
jun 20133.368,70-2,49%
jul 20133.233,01-4,03%
ago 20133.160,09-2,26%
set 20133.236,722,42%
out 20133.043,73-5,96%
nov 20133.074,000,99%
dez 20133.023,05-1,66%
jan 20142.890,70-4,38%
fev 20142.971,862,81%
mar 20143.029,051,92%
abr 20143.035,040,20%
mai 20142.925,55-3,61%
jun 20142.816,88-3,71%
jul 20142.746,32-2,50%
ago 20142.712,65-1,23%
set 20142.727,460,55%
out 20142.763,501,32%
nov 20142.791,781,02%
dez 20142.783,57-0,29%
jan 20152.938,825,58%
fev 20152.805,22-4,55%
mar 20152.858,741,91%
abr 20152.791,37-2,36%
mai 20152.869,072,78%
jun 20152.926,111,99%
jul 20152.840,03-2,94%
ago 20152.743,40-3,40%
set 20152.702,14-1,50%
out 20152.812,884,10%
nov 20152.873,722,16%
dez 20153.021,275,13%
jan 20162.984,25-1,23%
fev 20163.042,151,94%
mar 20162.967,91-2,44%
abr 20163.017,271,66%
mai 20163.099,362,72%
jun 20163.129,220,96%
jul 20163.166,821,20%
ago 20163.162,97-0,12%
set 20163.223,661,92%
out 20163.365,584,40%
nov 20163.592,176,73%
dez 20163.853,187,27%
jan 20173.609,33-6,33%
fev 20173.398,14-5,85%
mar 20173.272,61-3,69%
abr 20173.141,20-4,02%
mai 20173.138,59-0,08%
jun 20173.122,90-0,50%
jul 20173.075,15-1,53%
ago 20173.112,011,20%
set 20173.187,932,44%
out 20173.191,860,12%
nov 20173.197,500,18%
dez 20173.080,20-3,67%
jan 20182.976,79-3,36%
fev 20182.845,30-4,42%
mar 20182.854,570,33%
abr 20182.841,77-0,45%
mai 20182.872,981,10%
jun 20182.907,291,19%
jul 20182.889,85-0,60%
ago 20182.826,53-2,19%
set 20182.780,37-1,63%
out 20182.819,641,41%
nov 20182.761,96-2,05%
dez 20182.743,38-0,67%
jan 20192.811,692,49%
fev 20192.939,384,54%
mar 20192.852,36-2,96%
abr 20192.798,61-1,88%
mai 20192.853,381,96%
jun 20192.806,47-1,64%
jul 20192.840,991,23%
ago 20193.098,339,06%
set 20193.080,72-0,57%
out 20193.005,04-2,46%
nov 20193.002,71-0,08%
dez 20193.156,465,12%
jan 20203.347,946,07%
fev 20203.138,64-6,25%
mar 20203.001,38-4,37%
abr 20202.843,44-5,26%
mai 20202.849,260,20%
jun 20202.981,504,64%
jul 20203.184,636,81%
ago 20203.225,031,27%
set 20203.438,796,63%
out 20203.534,632,79%
nov 20203.706,834,87%
dez 20203.771,961,76%
jan 20214.093,938,54%
fev 20214.178,012,05%
mar 20214.964,4318,82%
abr 20215.284,256,44%
mai 20215.876,6611,21%
jun 20215.677,34-3,39%
jul 20215.675,19-0,04%
ago 20215.567,20-1,90%
set 20215.439,01-2,30%
out 20215.872,877,98%
nov 20215.872,22-0,01%
dez 20215.768,38-1,77%
jan 20225.912,872,50%
fev 20226.408,178,38%
mar 20228.444,6531,78%
abr 20228.366,15-0,93%
mai 20228.638,233,25%
jun 20227.679,24-11,10%
jul 20227.192,57-6,34%
ago 20227.459,353,71%
set 20227.415,14-0,59%
out 20227.707,013,94%
nov 20227.619,26-1,14%
dez 20226.244,82-18,04%
jan 20235.887,40-5,72%
fev 20235.499,46-6,59%
mar 20234.886,07-11,15%
abr 20234.353,24-10,91%
mai 20234.125,26-5,24%
jun 20234.146,280,51%
jul 20234.558,719,95%
ago 20234.605,201,02%
set 20234.791,004,03%
out 20234.838,650,99%
nov 20234.564,62-5,66%
dez 20234.232,77-7,27%
jan 20243.888,06-8,14%
fev 20243.656,27-5,96%
mar 20243.823,514,57%
abr 20243.844,830,56%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter