Óleo de palma Preço Mensal - Zloty polonês por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mai 2004 - fev 2024: 1.321,917 (62,53%)
Chart

Descrição: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Zloty polonês por Tonelada

Unidade: Zloty polonês por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
mai 20042.113,95-
jun 20041.781,94-15,71%
jul 20041.654,51-7,15%
ago 20041.667,530,79%
set 20041.676,320,53%
out 20041.561,05-6,88%
nov 20041.489,02-4,61%
dez 20041.377,12-7,52%
jan 20051.302,11-5,45%
fev 20051.294,88-0,56%
mar 20051.395,267,75%
abr 20051.469,315,31%
mai 20051.479,930,72%
jun 20051.507,501,86%
jul 20051.546,702,60%
ago 20051.476,44-4,54%
set 20051.451,03-1,72%
out 20051.526,915,23%
nov 20051.570,752,87%
dez 20051.483,91-5,53%
jan 20061.447,97-2,42%
fev 20061.504,523,91%
mar 20061.525,101,37%
abr 20061.520,64-0,29%
mai 20061.475,42-2,97%
jun 20061.516,392,78%
jul 20061.571,963,66%
ago 20061.626,863,49%
set 20061.593,68-2,04%
out 20061.590,85-0,18%
nov 20061.697,956,73%
dez 20061.805,476,33%
jan 20071.901,955,34%
fev 20071.922,561,08%
mar 20071.940,920,95%
abr 20072.101,328,26%
mai 20072.284,018,69%
jun 20072.367,163,64%
jul 20072.347,81-0,82%
ago 20072.324,22-1,01%
set 20072.323,06-0,05%
out 20072.409,123,70%
nov 20072.484,943,15%
dez 20072.476,92-0,32%
jan 20082.755,0711,23%
fev 20083.068,2911,37%
mar 20083.139,202,31%
abr 20082.882,51-8,18%
mai 20082.902,530,69%
jun 20082.803,08-3,43%
jul 20082.509,33-10,48%
ago 20082.114,20-15,75%
set 20081.938,93-8,29%
out 20081.711,48-11,73%
nov 20081.702,86-0,50%
dez 20081.747,102,60%
jan 20092.093,1119,80%
fev 20092.382,6713,83%
mar 20092.343,83-1,63%
abr 20092.684,2714,53%
mai 20092.820,165,06%
jun 20092.536,95-10,04%
jul 20092.133,64-15,90%
ago 20092.161,091,29%
set 20092.012,13-6,89%
out 20092.060,092,38%
nov 20092.133,763,58%
dez 20092.332,459,31%
jan 20102.365,941,44%
fev 20102.433,062,84%
mar 20102.473,991,68%
abr 20102.489,490,63%
mai 20102.766,2611,12%
jun 20102.775,500,33%
jul 20102.700,57-2,70%
ago 20102.916,297,99%
set 20102.873,71-1,46%
out 20102.919,201,58%
nov 20103.242,4611,07%
dez 20103.731,9715,10%
jan 20113.798,471,78%
fev 20113.817,940,51%
mar 20113.558,11-6,81%
abr 20113.351,63-5,80%
mai 20113.372,570,62%
jun 20113.286,80-2,54%
jul 20113.313,770,82%
ago 20113.457,224,33%
set 20113.590,043,84%
out 20113.319,98-7,52%
nov 20113.630,269,35%
dez 20113.809,034,92%
jan 20123.794,49-0,38%
fev 20123.622,96-4,52%
mar 20123.744,243,35%
abr 20123.914,624,55%
mai 20123.773,33-3,61%
jun 20123.528,81-6,48%
jul 20123.589,361,72%
ago 20123.373,69-6,01%
set 20123.215,63-4,69%
out 20122.804,68-12,78%
nov 20122.788,01-0,59%
dez 20122.638,73-5,35%
jan 20132.753,644,35%
fev 20132.866,754,11%
mar 20132.857,43-0,32%
abr 20132.779,34-2,73%
mai 20132.831,081,86%
jun 20132.846,490,54%
jul 20132.700,15-5,14%
ago 20132.602,96-3,60%
set 20132.622,620,76%
out 20132.640,440,68%
nov 20132.807,606,33%
dez 20132.704,82-3,66%
jan 20142.646,86-2,14%
fev 20142.767,954,58%
mar 20142.898,794,73%
abr 20142.807,61-3,15%
mai 20142.732,74-2,67%
jun 20142.622,34-4,04%
jul 20142.612,47-0,38%
ago 20142.451,14-6,18%
set 20142.470,660,80%
out 20142.535,832,64%
nov 20142.584,821,93%
dez 20142.459,23-4,86%
jan 20152.654,967,96%
fev 20152.659,660,18%
mar 20152.664,060,17%
abr 20152.548,76-4,33%
mai 20152.548,30-0,02%
jun 20152.620,592,84%
jul 20152.567,02-2,04%
ago 20152.265,22-11,76%
set 20152.248,66-0,73%
out 20152.409,367,15%
nov 20152.403,03-0,26%
dez 20152.396,58-0,27%
jan 20162.479,873,48%
fev 20162.692,958,59%
mar 20162.775,403,06%
abr 20162.944,586,10%
mai 20162.934,89-0,33%
jun 20162.809,49-4,27%
jul 20162.695,73-4,05%
ago 20162.958,099,73%
set 20163.072,113,85%
out 20162.929,83-4,63%
nov 20163.112,546,24%
dez 20163.410,499,57%
jan 20173.395,91-0,43%
fev 20173.272,71-3,63%
mar 20173.127,08-4,45%
abr 20172.975,13-4,86%
mai 20172.901,55-2,47%
jun 20172.756,19-5,01%
jul 20172.651,49-3,80%
ago 20172.592,80-2,21%
set 20172.707,074,41%
out 20172.706,85-0,01%
nov 20172.628,11-2,91%
dez 20172.412,37-8,21%
jan 20182.405,54-0,28%
fev 20182.392,92-0,52%
mar 20182.409,370,69%
abr 20182.395,37-0,58%
mai 20182.489,223,92%
jun 20182.420,37-2,77%
jul 20182.281,44-5,74%
ago 20182.278,46-0,13%
set 20182.231,34-2,07%
out 20182.212,33-0,85%
nov 20182.041,87-7,71%
dez 20182.016,49-1,24%
jan 20192.198,029,00%
fev 20192.293,374,34%
mar 20192.178,32-5,02%
abr 20192.244,353,03%
mai 20192.164,25-3,57%
jun 20192.086,05-3,61%
jul 20192.065,25-1,00%
ago 20192.289,4210,85%
set 20192.294,180,21%
out 20192.305,440,49%
nov 20192.648,0414,86%
dez 20192.961,5911,84%
jan 20203.199,228,02%
fev 20202.857,87-10,67%
mar 20202.553,66-10,64%
abr 20202.546,13-0,30%
mai 20202.398,97-5,78%
jun 20202.590,047,96%
jul 20202.692,263,95%
ago 20202.828,325,05%
set 20203.022,586,87%
out 20203.165,624,73%
nov 20203.493,4110,35%
dez 20203.735,826,94%
jan 20213.690,01-1,23%
fev 20213.792,602,78%
mar 20213.981,714,99%
abr 20214.109,123,20%
mai 20214.241,263,22%
jun 20213.756,15-11,44%
jul 20214.108,509,38%
ago 20214.433,067,90%
set 20214.593,773,63%
out 20215.186,9412,91%
nov 20215.455,875,18%
dez 20215.192,36-4,83%
jan 20225.410,854,21%
fev 20226.113,4912,99%
mar 20227.668,2325,43%
abr 20227.228,75-5,73%
mai 20227.555,814,52%
jun 20226.580,42-12,91%
jul 20224.956,28-24,68%
ago 20224.786,72-3,42%
set 20224.354,87-9,02%
out 20224.347,65-0,17%
nov 20224.362,950,35%
dez 20224.167,19-4,49%
jan 20234.102,59-1,55%
fev 20234.203,012,45%
mar 20234.266,611,51%
abr 20234.248,72-0,42%
mai 20233.898,78-8,24%
jun 20233.363,44-13,73%
jul 20233.526,184,84%
ago 20233.518,99-0,20%
set 20233.575,481,61%
out 20233.432,08-4,01%
nov 20233.389,50-1,24%
dez 20233.240,91-4,38%
jan 20243.381,534,34%
fev 20243.435,871,61%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter