Soja Preço Mensal - Euro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
abr 2004 - fev 2024: 182,715 (61,16%)
Chart

Descrição: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Euro por Tonelada

Unidade: Euro por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
abr 2004298,74-
mai 2004263,41-11,82%
jun 2004242,96-7,76%
jul 2004227,48-6,37%
ago 2004217,66-4,32%
set 2004212,82-2,23%
out 2004199,41-6,30%
nov 2004200,160,38%
dez 2004197,67-1,25%
jan 2005199,340,85%
fev 2005200,580,62%
mar 2005219,729,54%
abr 2005218,74-0,44%
mai 2005222,981,94%
jun 2005251,5612,81%
jul 2005247,58-1,58%
ago 2005222,91-9,96%
set 2005214,62-3,72%
out 2005213,91-0,33%
nov 2005217,021,45%
dez 2005222,682,61%
jan 2006212,36-4,64%
fev 2006215,281,38%
mar 2006213,82-0,68%
abr 2006210,27-1,66%
mai 2006208,32-0,93%
jun 2006211,091,33%
jul 2006214,261,51%
ago 2006204,51-4,55%
set 2006202,72-0,88%
out 2006216,486,79%
nov 2006232,927,59%
dez 2006224,79-3,49%
jan 2007235,424,73%
fev 2007248,595,59%
mar 2007243,18-2,18%
abr 2007236,58-2,71%
mai 2007247,204,49%
jun 2007269,048,83%
jul 2007273,791,76%
ago 2007282,643,23%
set 2007306,618,48%
out 2007316,313,16%
nov 2007333,055,29%
dez 2007345,933,87%
jan 2008359,103,81%
fev 2008389,268,40%
mar 2008360,01-7,52%
abr 2008348,65-3,15%
mai 2008363,934,38%
jun 2008408,2212,17%
jul 2008404,11-1,00%
ago 2008372,30-7,87%
set 2008365,78-1,75%
out 2008300,55-17,83%
nov 2008292,01-2,84%
dez 2008267,79-8,30%
jan 2009302,9813,14%
fev 2009292,91-3,32%
mar 2009285,89-2,40%
abr 2009293,862,79%
mai 2009311,976,16%
jun 2009315,431,11%
jul 2009305,68-3,09%
ago 2009348,7214,08%
set 2009291,91-16,29%
out 2009290,30-0,55%
nov 2009300,003,34%
dez 2009307,602,53%
jan 2010305,46-0,70%
fev 2010300,97-1,47%
mar 2010301,720,25%
abr 2010300,34-0,46%
mai 2010320,466,70%
jun 2010328,772,59%
jul 2010334,901,87%
ago 2010348,974,20%
set 2010358,302,67%
out 2010356,81-0,42%
nov 2010374,434,94%
dez 2010412,8710,27%
jan 2011424,972,93%
fev 2011414,78-2,40%
mar 2011394,88-4,80%
abr 2011385,46-2,38%
mai 2011388,080,68%
jun 2011386,62-0,38%
jul 2011390,501,00%
ago 2011385,54-1,27%
set 2011386,910,35%
out 2011358,52-7,34%
nov 2011352,26-1,75%
dez 2011366,594,07%
jan 2012389,656,29%
fev 2012395,561,52%
mar 2012414,734,85%
abr 2012443,606,96%
mai 2012451,311,74%
jun 2012461,462,25%
jul 2012546,0218,32%
ago 2012551,681,04%
set 2012526,32-4,60%
out 2012482,30-8,36%
nov 2012456,01-5,45%
dez 2012451,08-1,08%
jan 2013448,12-0,66%
fev 2013457,222,03%
mar 2013451,05-1,35%
abr 2013432,91-4,02%
mai 2013383,58-11,40%
jun 2013397,843,72%
jul 2013390,82-1,77%
ago 2013384,48-1,62%
set 2013419,509,11%
out 2013396,59-5,46%
nov 2013408,953,12%
dez 2013411,740,68%
jan 2014415,440,90%
fev 2014359,36-13,50%
mar 2014384,036,86%
abr 2014373,71-2,69%
mai 2014378,141,19%
jun 2014376,05-0,55%
jul 2014348,38-7,36%
ago 2014344,39-1,15%
set 2014333,75-3,09%
out 2014336,020,68%
nov 2014360,757,36%
dez 2014363,590,79%
jan 2015373,612,76%
fev 2015373,29-0,09%
mar 2015378,251,33%
abr 2015366,27-3,17%
mai 2015347,96-5,00%
jun 2015349,150,34%
jul 2015369,295,77%
ago 2015340,14-7,89%
set 2015327,41-3,74%
out 2015334,872,28%
nov 2015342,352,23%
dez 2015338,74-1,05%
jan 2016343,611,44%
fev 2016337,11-1,89%
mar 2016343,301,84%
abr 2016348,481,51%
mai 2016373,357,14%
jun 2016407,389,12%
jul 2016389,60-4,37%
ago 2016367,64-5,64%
set 2016359,83-2,13%
out 2016364,731,36%
nov 2016367,670,81%
dez 2016394,707,35%
jan 2017387,90-1,72%
fev 2017370,68-4,44%
mar 2017359,13-3,12%
abr 2017361,530,67%
mai 2017352,70-2,44%
jun 2017337,16-4,41%
jul 2017356,185,64%
ago 2017332,76-6,57%
set 2017330,65-0,64%
out 2017337,292,01%
nov 2017335,92-0,41%
dez 2017327,10-2,63%
jan 2018319,46-2,34%
fev 2018337,235,57%
mar 2018348,673,39%
abr 2018357,682,58%
mai 2018364,091,79%
jun 2018337,77-7,23%
jul 2018322,71-4,46%
ago 2018326,271,10%
set 2018306,04-6,20%
out 2018320,424,70%
nov 2018329,102,71%
dez 2018334,421,62%
jan 2019334,840,13%
fev 2019335,030,06%
mar 2019326,95-2,41%
abr 2019320,20-2,07%
mai 2019303,84-5,11%
jun 2019317,854,61%
jul 2019329,543,68%
ago 2019324,40-1,56%
set 2019332,632,53%
out 2019345,293,81%
nov 2019339,69-1,62%
dez 2019338,41-0,38%
jan 2020348,673,03%
fev 2020344,36-1,24%
mar 2020336,91-2,16%
abr 2020332,47-1,32%
mai 2020329,49-0,90%
jun 2020328,39-0,33%
jul 2020331,991,10%
ago 2020325,12-2,07%
set 2020359,2010,48%
out 2020385,817,41%
nov 2020422,659,55%
dez 2020420,62-0,48%
jan 2021473,3612,54%
fev 2021478,060,99%
mar 2021492,262,97%
abr 2021498,511,27%
mai 2021532,666,85%
jun 2021510,29-4,20%
jul 2021508,01-0,45%
ago 2021497,64-2,04%
set 2021474,28-4,69%
out 2021475,710,30%
nov 2021482,171,36%
dez 2021490,481,72%
jan 2022536,039,29%
fev 2022583,378,83%
mar 2022653,9912,11%
abr 2022666,181,86%
mai 2022685,122,84%
jun 2022697,521,81%
jul 2022667,24-4,34%
ago 2022662,69-0,68%
set 2022671,141,27%
out 2022636,75-5,12%
nov 2022637,610,13%
dez 2022610,54-4,25%
jan 2023581,80-4,71%
fev 2023607,614,44%
mar 2023587,01-3,39%
abr 2023560,69-4,49%
mai 2023547,19-2,41%
jun 2023546,27-0,17%
jul 2023572,394,78%
ago 2023535,30-6,48%
set 2023579,768,31%
out 2023501,30-13,53%
nov 2023511,972,13%
dez 2023503,62-1,63%
jan 2024502,04-0,31%
fev 2024481,45-4,10%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter