Prata Preço Mensal - E.U. dólares por onza troy
Descrição: Prata (Handy & Harman), 99,5% de pureza, Nueva York
Unidade: E.U. dólares por onza troy
Fonte: World Bank
Veja também: Mineral production statistics
| Mês | Preço | Taxa de variação |
| abr 1983 | 1.169,43 | - |
| mai 1983 | 1.297,64 | 10,96% |
| jun 1983 | 1.174,93 | -9,46% |
| jul 1983 | 1.208,75 | 2,88% |
| ago 1983 | 1.209,56 | 0,07% |
| set 1983 | 1.191,50 | -1,49% |
| out 1983 | 984,13 | -17,40% |
| nov 1983 | 883,70 | -10,20% |
| dez 1983 | 912,07 | 3,21% |
| jan 1984 | 818,24 | -10,29% |
| fev 1984 | 912,65 | 11,54% |
| mar 1984 | 965,11 | 5,75% |
| abr 1984 | 922,05 | -4,46% |
| mai 1984 | 897,21 | -2,69% |
| jun 1984 | 874,38 | -2,54% |
| jul 1984 | 741,57 | -15,19% |
| ago 1984 | 761,30 | 2,66% |
| set 1984 | 726,34 | -4,59% |
| out 1984 | 731,68 | 0,74% |
| nov 1984 | 748,84 | 2,35% |
| dez 1984 | 669,42 | -10,61% |
| jan 1985 | 609,82 | -8,90% |
| fev 1985 | 606,95 | -0,47% |
| mar 1985 | 601,36 | -0,92% |
| abr 1985 | 645,83 | 7,39% |
| mai 1985 | 628,05 | -2,75% |
| jun 1985 | 617,18 | -1,73% |
| jul 1985 | 610,40 | -1,10% |
| ago 1985 | 624,68 | 2,34% |
| set 1985 | 605,37 | -3,09% |
| out 1985 | 618,80 | 2,22% |
| nov 1985 | 613,40 | -0,87% |
| dez 1985 | 588,78 | -4,01% |
| jan 1986 | 605,30 | 2,81% |
| fev 1986 | 587,37 | -2,96% |
| mar 1986 | 563,93 | -3,99% |
| abr 1986 | 522,91 | -7,27% |
| mai 1986 | 511,48 | -2,19% |
| jun 1986 | 515,26 | 0,74% |
| jul 1986 | 504,93 | -2,00% |
| ago 1986 | 521,83 | 3,35% |
| set 1986 | 568,29 | 8,90% |
| out 1986 | 566,70 | -0,28% |
| nov 1986 | 559,56 | -1,26% |
| dez 1986 | 536,40 | -4,14% |
| jan 1987 | 552,88 | 3,07% |
| fev 1987 | 548,76 | -0,75% |
| mar 1987 | 568,16 | 3,54% |
| abr 1987 | 742,79 | 30,74% |
| mai 1987 | 843,90 | 13,61% |
| jun 1987 | 741,09 | -12,18% |
| jul 1987 | 767,84 | 3,61% |
| ago 1987 | 784,74 | 2,20% |
| set 1987 | 759,05 | -3,27% |
| out 1987 | 756,16 | -0,38% |
| nov 1987 | 666,18 | -11,90% |
| dez 1987 | 679,02 | 1,93% |
| jan 1988 | 673,25 | -0,85% |
| fev 1988 | 632,48 | -6,06% |
| mar 1988 | 641,28 | 1,39% |
| abr 1988 | 647,83 | 1,02% |
| mai 1988 | 654,26 | 0,99% |
| jun 1988 | 703,68 | 7,55% |
| jul 1988 | 714,65 | 1,56% |
| ago 1988 | 670,80 | -6,14% |
| set 1988 | 636,48 | -5,12% |
| out 1988 | 628,45 | -1,26% |
| nov 1988 | 627,53 | -0,15% |
| dez 1988 | 610,83 | -2,66% |
| jan 1989 | 597,17 | -2,24% |
| fev 1989 | 589,08 | -1,35% |
| mar 1989 | 592,98 | 0,66% |
| abr 1989 | 579,08 | -2,34% |
| mai 1989 | 544,71 | -5,94% |
| jun 1989 | 528,02 | -3,06% |
| jul 1989 | 523,65 | -0,83% |
| ago 1989 | 517,94 | -1,09% |
| set 1989 | 513,30 | -0,90% |
| out 1989 | 513,30 | 0,00% |
| nov 1989 | 546,53 | 6,47% |
| dez 1989 | 553,28 | 1,24% |
| jan 1990 | 524,30 | -5,24% |
| fev 1990 | 527,84 | 0,68% |
| mar 1990 | 505,82 | -4,17% |
| abr 1990 | 504,58 | -0,25% |
| mai 1990 | 507,39 | 0,56% |
| jun 1990 | 490,60 | -3,31% |
| jul 1990 | 485,91 | -0,96% |
| ago 1990 | 498,15 | 2,52% |
| set 1990 | 479,03 | -3,84% |
| out 1990 | 436,59 | -8,86% |
| nov 1990 | 416,90 | -4,51% |
| dez 1990 | 406,84 | -2,41% |
| jan 1991 | 402,82 | -0,99% |
| fev 1991 | 372,34 | -7,57% |
| mar 1991 | 396,90 | 6,60% |
| abr 1991 | 397,07 | 0,04% |
| mai 1991 | 404,07 | 1,76% |
| jun 1991 | 438,85 | 8,61% |
| jul 1991 | 430,38 | -1,93% |
| ago 1991 | 393,80 | -8,50% |
| set 1991 | 403,60 | 2,49% |
| out 1991 | 410,22 | 1,64% |
| nov 1991 | 406,05 | -1,02% |
| dez 1991 | 390,90 | -3,73% |
| jan 1992 | 412,08 | 5,42% |
| fev 1992 | 413,71 | 0,40% |
| mar 1992 | 410,36 | -0,81% |
| abr 1992 | 403,00 | -1,79% |
| mai 1992 | 406,83 | 0,95% |
| jun 1992 | 405,64 | -0,29% |
| jul 1992 | 394,89 | -2,65% |
| ago 1992 | 379,67 | -3,85% |
| set 1992 | 376,33 | -0,88% |
| out 1992 | 373,66 | -0,71% |
| nov 1992 | 376,32 | 0,71% |
| dez 1992 | 370,98 | -1,42% |
| jan 1993 | 367,93 | -0,82% |
| fev 1993 | 364,40 | -0,96% |
| mar 1993 | 364,80 | 0,11% |
| abr 1993 | 396,36 | 8,65% |
| mai 1993 | 445,03 | 12,28% |
| jun 1993 | 437,50 | -1,69% |
| jul 1993 | 503,74 | 15,14% |
| ago 1993 | 480,61 | -4,59% |
| set 1993 | 417,19 | -13,20% |
| out 1993 | 433,45 | 3,90% |
| nov 1993 | 450,25 | 3,88% |
| dez 1993 | 496,83 | 10,35% |
| jan 1994 | 513,14 | 3,28% |
| fev 1994 | 527,24 | 2,75% |
| mar 1994 | 545,11 | 3,39% |
| abr 1994 | 530,87 | -2,61% |
| mai 1994 | 543,64 | 2,41% |
| jun 1994 | 539,34 | -0,79% |
| jul 1994 | 528,65 | -1,98% |
| ago 1994 | 519,54 | -1,72% |
| set 1994 | 552,88 | 6,42% |
| out 1994 | 544,10 | -1,59% |
| nov 1994 | 519,60 | -4,50% |
| dez 1994 | 476,88 | -8,22% |
| jan 1995 | 476,36 | -0,11% |
| fev 1995 | 469,53 | -1,43% |
| mar 1995 | 464,83 | -1,00% |
| abr 1995 | 552,42 | 18,84% |
| mai 1995 | 555,25 | 0,51% |
| jun 1995 | 535,27 | -3,60% |
| jul 1995 | 517,58 | -3,30% |
| ago 1995 | 539,59 | 4,25% |
| set 1995 | 540,78 | 0,22% |
| out 1995 | 534,48 | -1,16% |
| nov 1995 | 529,30 | -0,97% |
| dez 1995 | 514,18 | -2,86% |
| jan 1996 | 547,02 | 6,39% |
| fev 1996 | 562,75 | 2,88% |
| mar 1996 | 551,38 | -2,02% |
| abr 1996 | 540,14 | -2,04% |
| mai 1996 | 535,95 | -0,78% |
| jun 1996 | 513,58 | -4,17% |
| jul 1996 | 502,95 | -2,07% |
| ago 1996 | 510,50 | 1,50% |
| set 1996 | 500,98 | -1,86% |
| out 1996 | 492,76 | -1,64% |
| nov 1996 | 482,76 | -2,03% |
| dez 1996 | 479,23 | -0,73% |
| jan 1997 | 476,39 | -0,59% |
| fev 1997 | 508,76 | 6,79% |
| mar 1997 | 519,88 | 2,19% |
| abr 1997 | 476,41 | -8,36% |
| mai 1997 | 475,88 | -0,11% |
| jun 1997 | 474,60 | -0,27% |
| jul 1997 | 435,96 | -8,14% |
| ago 1997 | 451,36 | 3,53% |
| set 1997 | 472,69 | 4,73% |
| out 1997 | 501,17 | 6,03% |
| nov 1997 | 506,00 | 0,96% |
| dez 1997 | 571,53 | 12,95% |
| jan 1998 | 584,58 | 2,28% |
| fev 1998 | 672,66 | 15,07% |
| mar 1998 | 617,18 | -8,25% |
| abr 1998 | 628,86 | 1,89% |
| mai 1998 | 558,65 | -11,16% |
| jun 1998 | 526,05 | -5,84% |
| jul 1998 | 546,82 | 3,95% |
| ago 1998 | 516,45 | -5,55% |
| set 1998 | 502,67 | -2,67% |
| out 1998 | 500,18 | -0,50% |
| nov 1998 | 498,40 | -0,36% |
| dez 1998 | 488,70 | -1,95% |
| jan 1999 | 516,24 | 5,64% |
| fev 1999 | 554,55 | 7,42% |
| mar 1999 | 519,85 | -6,26% |
| abr 1999 | 509,21 | -2,05% |
| mai 1999 | 529,83 | 4,05% |
| jun 1999 | 507,73 | -4,17% |
| jul 1999 | 522,81 | 2,97% |
| ago 1999 | 529,36 | 1,25% |
| set 1999 | 527,86 | -0,28% |
| out 1999 | 541,67 | 2,62% |
| nov 1999 | 519,20 | -4,15% |
| dez 1999 | 521,12 | 0,37% |
| jan 2000 | 523,47 | 0,45% |
| fev 2000 | 529,65 | 1,18% |
| mar 2000 | 510,15 | -3,68% |
| abr 2000 | 510,37 | 0,04% |
| mai 2000 | 504,61 | -1,13% |
| jun 2000 | 505,21 | 0,12% |
| jul 2000 | 501,82 | -0,67% |
| ago 2000 | 492,76 | -1,81% |
| set 2000 | 494,50 | 0,35% |
| out 2000 | 488,14 | -1,29% |
| nov 2000 | 471,93 | -3,32% |
| dez 2000 | 466,40 | -1,17% |
| jan 2001 | 470,19 | 0,81% |
| fev 2001 | 457,34 | -2,73% |
| mar 2001 | 439,93 | -3,81% |
| abr 2001 | 439,25 | -0,15% |
| mai 2001 | 443,59 | 0,99% |
| jun 2001 | 436,81 | -1,53% |
| jul 2001 | 425,45 | -2,60% |
| ago 2001 | 420,72 | -1,11% |
| set 2001 | 439,18 | 4,39% |
| out 2001 | 441,87 | 0,61% |
| nov 2001 | 412,35 | -6,68% |
| dez 2001 | 436,66 | 5,90% |
| jan 2002 | 450,17 | 3,09% |
| fev 2002 | 444,79 | -1,20% |
| mar 2002 | 457,00 | 2,75% |
| abr 2002 | 460,50 | 0,77% |
| mai 2002 | 473,55 | 2,83% |
| jun 2002 | 492,13 | 3,92% |
| jul 2002 | 494,57 | 0,50% |
| ago 2002 | 456,16 | -7,77% |
| set 2002 | 459,43 | 0,72% |
| out 2002 | 442,28 | -3,73% |
| nov 2002 | 453,87 | 2,62% |
| dez 2002 | 465,78 | 2,62% |
| jan 2003 | 485,62 | 4,26% |
| fev 2003 | 468,11 | -3,61% |
| mar 2003 | 454,74 | -2,86% |
| abr 2003 | 453,64 | -0,24% |
| mai 2003 | 475,29 | 4,77% |
| jun 2003 | 455,62 | -4,14% |
| jul 2003 | 486,48 | 6,77% |
| ago 2003 | 502,91 | 3,38% |
| set 2003 | 520,62 | 3,52% |
| out 2003 | 503,91 | -3,21% |
| nov 2003 | 520,64 | 3,32% |
| dez 2003 | 565,33 | 8,58% |
| jan 2004 | 637,13 | 12,70% |
| fev 2004 | 647,71 | 1,66% |
| mar 2004 | 729,48 | 12,62% |
| abr 2004 | 708,57 | -2,87% |
| mai 2004 | 588,05 | -17,01% |
| jun 2004 | 588,38 | 0,06% |
| jul 2004 | 637,55 | 8,36% |
| ago 2004 | 671,23 | 5,28% |
| set 2004 | 641,93 | -4,36% |
| out 2004 | 714,69 | 11,33% |
| nov 2004 | 751,43 | 5,14% |
| dez 2004 | 712,43 | -5,19% |
| jan 2005 | 665,58 | -6,58% |
| fev 2005 | 707,29 | 6,27% |
| mar 2005 | 726,78 | 2,76% |
| abr 2005 | 715,74 | -1,52% |
| mai 2005 | 705,29 | -1,46% |
| jun 2005 | 733,64 | 4,02% |
| jul 2005 | 704,40 | -3,99% |
| ago 2005 | 702,72 | -0,24% |
| set 2005 | 719,33 | 2,36% |
| out 2005 | 769,91 | 7,03% |
| nov 2005 | 786,38 | 2,14% |
| dez 2005 | 868,74 | 10,47% |
| jan 2006 | 918,48 | 5,73% |
| fev 2006 | 952,13 | 3,66% |
| mar 2006 | 1.037,52 | 8,97% |
| abr 2006 | 1.263,16 | 21,75% |
| mai 2006 | 1.337,84 | 5,91% |
| jun 2006 | 1.077,41 | -19,47% |
| jul 2006 | 1.121,24 | 4,07% |
| ago 2006 | 1.225,39 | 9,29% |
| set 2006 | 1.159,93 | -5,34% |
| out 2006 | 1.161,55 | 0,14% |
| nov 2006 | 1.298,45 | 11,79% |
| dez 2006 | 1.329,83 | 2,42% |
| jan 2007 | 1.286,63 | -3,25% |
| fev 2007 | 1.394,58 | 8,39% |
| mar 2007 | 1.316,27 | -5,62% |
| abr 2007 | 1.373,23 | 4,33% |
| mai 2007 | 1.318,72 | -3,97% |
| jun 2007 | 1.315,43 | -0,25% |
| jul 2007 | 1.293,43 | -1,67% |
| ago 2007 | 1.233,22 | -4,66% |
| set 2007 | 1.292,92 | 4,84% |
| out 2007 | 1.372,17 | 6,13% |
| nov 2007 | 1.467,20 | 6,93% |
| dez 2007 | 1.431,24 | -2,45% |
| jan 2008 | 1.605,91 | 12,20% |
| fev 2008 | 1.766,63 | 10,01% |
| mar 2008 | 1.921,60 | 8,77% |
| abr 2008 | 1.751,07 | -8,87% |
| mai 2008 | 1.704,91 | -2,64% |
| jun 2008 | 1.703,95 | -0,06% |
| jul 2008 | 1.806,41 | 6,01% |
| ago 2008 | 1.457,81 | -19,30% |
| set 2008 | 1.219,33 | -16,36% |
| out 2008 | 1.042,72 | -14,48% |
| nov 2008 | 986,78 | -5,36% |
| dez 2008 | 1.031,66 | 4,55% |
| jan 2009 | 1.139,90 | 10,49% |
| fev 2009 | 1.343,68 | 17,88% |
| mar 2009 | 1.311,50 | -2,40% |
| abr 2009 | 1.252,02 | -4,53% |
| mai 2009 | 1.411,23 | 12,72% |
| jun 2009 | 1.465,93 | 3,88% |
| jul 2009 | 1.338,64 | -8,68% |
| ago 2009 | 1.443,05 | 7,80% |
| set 2009 | 1.648,48 | 14,24% |
| out 2009 | 1.726,39 | 4,73% |
| nov 2009 | 1.787,68 | 3,55% |
| dez 2009 | 1.764,46 | -1,30% |
| jan 2010 | 1.775,05 | 0,60% |
| fev 2010 | 1.587,21 | -10,58% |
| mar 2010 | 1.715,46 | 8,08% |
| abr 2010 | 1.816,83 | 5,91% |
| mai 2010 | 1.842,24 | 1,40% |
| jun 2010 | 1.853,43 | 0,61% |
| jul 2010 | 1.793,98 | -3,21% |
| ago 2010 | 1.849,25 | 3,08% |
| set 2010 | 2.061,12 | 11,46% |
| out 2010 | 2.346,86 | 13,86% |
| nov 2010 | 2.657,20 | 13,22% |
| dez 2010 | 2.937,35 | 10,54% |
| jan 2011 | 2.855,15 | -2,80% |
| fev 2011 | 3.085,84 | 8,08% |
| mar 2011 | 3.594,61 | 16,49% |
| abr 2011 | 4.279,79 | 19,06% |
| mai 2011 | 3.708,09 | -13,36% |
| jun 2011 | 3.584,09 | -3,34% |
| jul 2011 | 3.811,93 | 6,36% |
| ago 2011 | 4.030,20 | 5,73% |
| set 2011 | 3.813,05 | -5,39% |
| out 2011 | 3.206,33 | -15,91% |
| nov 2011 | 3.326,52 | 3,75% |
| dez 2011 | 3.013,25 | -9,42% |
| jan 2012 | 3.076,86 | 2,11% |
| fev 2012 | 3.416,64 | 11,04% |
| mar 2012 | 3.292,95 | -3,62% |
| abr 2012 | 3.154,95 | -4,19% |
| mai 2012 | 2.888,62 | -8,44% |
| jun 2012 | 2.798,36 | -3,12% |
| jul 2012 | 2.744,00 | -1,94% |
| ago 2012 | 2.876,96 | 4,85% |
| set 2012 | 3.360,85 | 16,82% |
| out 2012 | 3.318,74 | -1,25% |
| nov 2012 | 3.277,32 | -1,25% |
| dez 2012 | 3.187,45 | -2,74% |
| jan 2013 | 3.106,17 | -2,55% |
| fev 2013 | 3.032,88 | -2,36% |
| mar 2013 | 2.879,10 | -5,07% |
| abr 2013 | 2.535,50 | -11,93% |
|
