Chumbo Preço Mensal - E.U. dólares por tonelada métrica
Descrição: Lead, 99.97% pure, LME spot price, CIF European Ports, E.U. dólares por tonelada métrica
Unidade: E.U. dólares por tonelada métrica
Fonte: World Bank
Veja também: Mineral production statistics
| Mês | Preço | Taxa de variação |
| abr 1988 | 648,16 | - |
| mai 1988 | 668,00 | 3,06% |
| jun 1988 | 676,82 | 1,32% |
| jul 1988 | 619,50 | -8,47% |
| ago 1988 | 601,86 | -2,85% |
| set 1988 | 608,48 | 1,10% |
| out 1988 | 654,77 | 7,61% |
| nov 1988 | 690,05 | 5,39% |
| dez 1988 | 729,73 | 5,75% |
| jan 1989 | 674,61 | -7,55% |
| fev 1989 | 620,96 | -7,95% |
| mar 1989 | 588,63 | -5,21% |
| abr 1989 | 607,50 | 3,21% |
| mai 1989 | 643,00 | 5,84% |
| jun 1989 | 665,00 | 3,42% |
| jul 1989 | 691,00 | 3,91% |
| ago 1989 | 701,00 | 1,45% |
| set 1989 | 727,00 | 3,71% |
| out 1989 | 751,00 | 3,30% |
| nov 1989 | 692,00 | -7,86% |
| dez 1989 | 710,00 | 2,60% |
| jan 1990 | 707,00 | -0,42% |
| fev 1990 | 779,00 | 10,18% |
| mar 1990 | 1.059,00 | 35,94% |
| abr 1990 | 835,00 | -21,15% |
| mai 1990 | 825,00 | -1,20% |
| jun 1990 | 837,00 | 1,45% |
| jul 1990 | 875,00 | 4,54% |
| ago 1990 | 875,00 | 0,00% |
| set 1990 | 838,00 | -4,23% |
| out 1990 | 760,00 | -9,31% |
| nov 1990 | 700,00 | -7,89% |
| dez 1990 | 624,00 | -10,86% |
| jan 1991 | 600,00 | -3,85% |
| fev 1991 | 593,00 | -1,17% |
| mar 1991 | 602,00 | 1,52% |
| abr 1991 | 600,00 | -0,33% |
| mai 1991 | 559,82 | -6,70% |
| jun 1991 | 549,44 | -1,85% |
| jul 1991 | 549,59 | 0,03% |
| ago 1991 | 541,00 | -1,56% |
| set 1991 | 538,95 | -0,38% |
| out 1991 | 522,20 | -3,11% |
| nov 1991 | 506,24 | -3,06% |
| dez 1991 | 531,37 | 4,96% |
| jan 1992 | 515,67 | -2,95% |
| fev 1992 | 505,75 | -1,92% |
| mar 1992 | 523,15 | 3,44% |
| abr 1992 | 533,26 | 1,93% |
| mai 1992 | 520,75 | -2,35% |
| jun 1992 | 551,02 | 5,81% |
| jul 1992 | 633,25 | 14,92% |
| ago 1992 | 655,28 | 3,48% |
| set 1992 | 624,84 | -4,65% |
| out 1992 | 540,45 | -13,51% |
| nov 1992 | 462,05 | -14,51% |
| dez 1992 | 456,70 | -1,16% |
| jan 1993 | 436,90 | -4,34% |
| fev 1993 | 415,00 | -5,01% |
| mar 1993 | 405,43 | -2,31% |
| abr 1993 | 422,11 | 4,11% |
| mai 1993 | 407,66 | -3,42% |
| jun 1993 | 397,06 | -2,60% |
| jul 1993 | 389,64 | -1,87% |
| ago 1993 | 389,88 | 0,06% |
| set 1993 | 376,34 | -3,47% |
| out 1993 | 386,07 | 2,59% |
| nov 1993 | 401,64 | 4,03% |
| dez 1993 | 460,38 | 14,63% |
| jan 1994 | 491,40 | 6,74% |
| fev 1994 | 484,45 | -1,41% |
| mar 1994 | 451,09 | -6,89% |
| abr 1994 | 440,42 | -2,37% |
| mai 1994 | 475,86 | 8,05% |
| jun 1994 | 524,48 | 10,22% |
| jul 1994 | 579,05 | 10,40% |
| ago 1994 | 570,57 | -1,46% |
| set 1994 | 612,95 | 7,43% |
| out 1994 | 640,64 | 4,52% |
| nov 1994 | 679,32 | 6,04% |
| dez 1994 | 634,38 | -6,62% |
| jan 1995 | 664,81 | 4,80% |
| fev 1995 | 577,80 | -13,09% |
| mar 1995 | 582,04 | 0,73% |
| abr 1995 | 605,78 | 4,08% |
| mai 1995 | 595,88 | -1,63% |
| jun 1995 | 610,27 | 2,41% |
| jul 1995 | 622,40 | 1,99% |
| ago 1995 | 623,39 | 0,16% |
| set 1995 | 591,25 | -5,16% |
| out 1995 | 639,39 | 8,14% |
| nov 1995 | 710,50 | 11,12% |
| dez 1995 | 728,03 | 2,47% |
| jan 1996 | 709,88 | -2,49% |
| fev 1996 | 768,43 | 8,25% |
| mar 1996 | 816,70 | 6,28% |
| abr 1996 | 812,03 | -0,57% |
| mai 1996 | 840,98 | 3,57% |
| jun 1996 | 796,58 | -5,28% |
| jul 1996 | 783,78 | -1,61% |
| ago 1996 | 816,17 | 4,13% |
| set 1996 | 794,26 | -2,68% |
| out 1996 | 741,07 | -6,70% |
| nov 1996 | 720,29 | -2,80% |
| dez 1996 | 689,36 | -4,29% |
| jan 1997 | 691,52 | 0,31% |
| fev 1997 | 657,89 | -4,86% |
| mar 1997 | 693,55 | 5,42% |
| abr 1997 | 641,61 | -7,49% |
| mai 1997 | 617,85 | -3,70% |
| jun 1997 | 614,05 | -0,62% |
| jul 1997 | 633,50 | 3,17% |
| ago 1997 | 607,38 | -4,12% |
| set 1997 | 632,88 | 4,20% |
| out 1997 | 598,20 | -5,48% |
| nov 1997 | 562,60 | -5,95% |
| dez 1997 | 525,74 | -6,55% |
| jan 1998 | 530,65 | 0,93% |
| fev 1998 | 515,63 | -2,83% |
| mar 1998 | 558,98 | 8,41% |
| abr 1998 | 571,78 | 2,29% |
| mai 1998 | 542,74 | -5,08% |
| jun 1998 | 526,48 | -3,00% |
| jul 1998 | 543,64 | 3,26% |
| ago 1998 | 526,85 | -3,09% |
| set 1998 | 519,45 | -1,40% |
| out 1998 | 493,20 | -5,05% |
| nov 1998 | 493,02 | -0,04% |
| dez 1998 | 500,61 | 1,54% |
| jan 1999 | 491,63 | -1,79% |
| fev 1999 | 512,95 | 4,34% |
| mar 1999 | 506,80 | -1,20% |
| abr 1999 | 517,08 | 2,03% |
| mai 1999 | 540,71 | 4,57% |
| jun 1999 | 495,45 | -8,37% |
| jul 1999 | 495,11 | -0,07% |
| ago 1999 | 502,24 | 1,44% |
| set 1999 | 506,50 | 0,85% |
| out 1999 | 496,40 | -1,99% |
| nov 1999 | 477,57 | -3,79% |
| dez 1999 | 478,74 | 0,24% |
| jan 2000 | 471,88 | -1,43% |
| fev 2000 | 453,25 | -3,95% |
| mar 2000 | 441,84 | -2,52% |
| abr 2000 | 423,02 | -4,26% |
| mai 2000 | 412,61 | -2,46% |
| jun 2000 | 419,55 | 1,68% |
| jul 2000 | 453,10 | 8,00% |
| ago 2000 | 472,57 | 4,30% |
| set 2000 | 488,05 | 3,28% |
| out 2000 | 484,79 | -0,67% |
| nov 2000 | 465,88 | -3,90% |
| dez 2000 | 463,53 | -0,50% |
| jan 2001 | 478,54 | 3,24% |
| fev 2001 | 501,71 | 4,84% |
| mar 2001 | 498,85 | -0,57% |
| abr 2001 | 477,59 | -4,26% |
| mai 2001 | 466,08 | -2,41% |
| jun 2001 | 444,73 | -4,58% |
| jul 2001 | 462,15 | 3,92% |
| ago 2001 | 483,63 | 4,65% |
| set 2001 | 464,81 | -3,89% |
| out 2001 | 468,58 | 0,81% |
| nov 2001 | 486,71 | 3,87% |
| dez 2001 | 482,91 | -0,78% |
| jan 2002 | 511,09 | 5,84% |
| fev 2002 | 480,93 | -5,90% |
| mar 2002 | 480,68 | -0,05% |
| abr 2002 | 472,09 | -1,79% |
| mai 2002 | 450,39 | -4,60% |
| jun 2002 | 439,98 | -2,31% |
| jul 2002 | 446,03 | 1,38% |
| ago 2002 | 424,33 | -4,87% |
| set 2002 | 420,54 | -0,89% |
| out 2002 | 418,25 | -0,54% |
| nov 2002 | 441,44 | 5,54% |
| dez 2002 | 441,21 | -0,05% |
| jan 2003 | 444,85 | 0,83% |
| fev 2003 | 474,53 | 6,67% |
| mar 2003 | 454,73 | -4,17% |
| abr 2003 | 438,03 | -3,67% |
| mai 2003 | 462,35 | 5,55% |
| jun 2003 | 467,67 | 1,15% |
| jul 2003 | 513,34 | 9,77% |
| ago 2003 | 493,78 | -3,81% |
| set 2003 | 520,98 | 5,51% |
| out 2003 | 587,46 | 12,76% |
| nov 2003 | 622,67 | 5,99% |
| dez 2003 | 690,11 | 10,83% |
| jan 2004 | 753,56 | 9,19% |
| fev 2004 | 885,15 | 17,46% |
| mar 2004 | 878,14 | -0,79% |
| abr 2004 | 747,03 | -14,93% |
| mai 2004 | 804,10 | 7,64% |
| jun 2004 | 863,73 | 7,42% |
| jul 2004 | 931,34 | 7,83% |
| ago 2004 | 916,62 | -1,58% |
| set 2004 | 932,16 | 1,70% |
| out 2004 | 932,86 | 0,08% |
| nov 2004 | 966,31 | 3,59% |
| dez 2004 | 972,34 | 0,62% |
| jan 2005 | 954,23 | -1,86% |
| fev 2005 | 972,98 | 1,96% |
| mar 2005 | 1.001,69 | 2,95% |
| abr 2005 | 980,48 | -2,12% |
| mai 2005 | 985,29 | 0,49% |
| jun 2005 | 982,65 | -0,27% |
| jul 2005 | 857,52 | -12,73% |
| ago 2005 | 887,42 | 3,49% |
| set 2005 | 932,77 | 5,11% |
| out 2005 | 999,40 | 7,14% |
| nov 2005 | 1.017,84 | 1,85% |
| dez 2005 | 1.120,15 | 10,05% |
| jan 2006 | 1.258,14 | 12,32% |
| fev 2006 | 1.267,44 | 0,74% |
| mar 2006 | 1.193,89 | -5,80% |
| abr 2006 | 1.170,56 | -1,95% |
| mai 2006 | 1.167,50 | -0,26% |
| jun 2006 | 963,61 | -17,46% |
| jul 2006 | 1.053,26 | 9,30% |
| ago 2006 | 1.179,32 | 11,97% |
| set 2006 | 1.346,53 | 14,18% |
| out 2006 | 1.525,66 | 13,30% |
| nov 2006 | 1.626,02 | 6,58% |
| dez 2006 | 1.709,16 | 5,11% |
| jan 2007 | 1.664,34 | -2,62% |
| fev 2007 | 1.775,08 | 6,65% |
| mar 2007 | 1.908,98 | 7,54% |
| abr 2007 | 1.984,16 | 3,94% |
| mai 2007 | 2.106,00 | 6,14% |
| jun 2007 | 2.436,64 | 15,70% |
| jul 2007 | 3.072,43 | 26,09% |
| ago 2007 | 3.115,19 | 1,39% |
| set 2007 | 3.228,03 | 3,62% |
| out 2007 | 3.722,61 | 15,32% |
| nov 2007 | 3.319,91 | -10,82% |
| dez 2007 | 2.616,08 | -21,20% |
| jan 2008 | 2.621,78 | 0,22% |
| fev 2008 | 3.089,61 | 17,84% |
| mar 2008 | 3.012,93 | -2,48% |
| abr 2008 | 2.834,88 | -5,91% |
| mai 2008 | 2.216,09 | -21,83% |
| jun 2008 | 1.860,51 | -16,05% |
| jul 2008 | 1.960,04 | 5,35% |
| ago 2008 | 1.902,85 | -2,92% |
| set 2008 | 1.872,31 | -1,60% |
| out 2008 | 1.494,26 | -20,19% |
| nov 2008 | 1.286,43 | -13,91% |
| dez 2008 | 968,17 | -24,74% |
| jan 2009 | 1.144,90 | 18,25% |
| fev 2009 | 1.099,63 | -3,95% |
| mar 2009 | 1.246,52 | 13,36% |
| abr 2009 | 1.393,91 | 11,82% |
| mai 2009 | 1.449,67 | 4,00% |
| jun 2009 | 1.668,19 | 15,07% |
| jul 2009 | 1.674,51 | 0,38% |
| ago 2009 | 1.893,04 | 13,05% |
| set 2009 | 2.205,48 | 16,50% |
| out 2009 | 2.227,69 | 1,01% |
| nov 2009 | 2.303,44 | 3,40% |
| dez 2009 | 2.326,26 | 0,99% |
| jan 2010 | 2.352,18 | 1,11% |
| fev 2010 | 2.125,80 | -9,62% |
| mar 2010 | 2.162,71 | 1,74% |
| abr 2010 | 2.272,18 | 5,06% |
| mai 2010 | 1.876,82 | -17,40% |
| jun 2010 | 1.707,28 | -9,03% |
| jul 2010 | 1.843,97 | 8,01% |
| ago 2010 | 2.082,80 | 12,95% |
| set 2010 | 2.192,85 | 5,28% |
| out 2010 | 2.383,55 | 8,70% |
| nov 2010 | 2.364,98 | -0,78% |
| dez 2010 | 2.413,20 | 2,04% |
| jan 2011 | 2.583,98 | 7,08% |
| fev 2011 | 2.595,58 | 0,45% |
| mar 2011 | 2.624,02 | 1,10% |
| abr 2011 | 2.719,35 | 3,63% |
| mai 2011 | 2.419,64 | -11,02% |
| jun 2011 | 2.524,99 | 4,35% |
| jul 2011 | 2.681,02 | 6,18% |
| ago 2011 | 2.393,06 | -10,74% |
| set 2011 | 2.287,67 | -4,40% |
| out 2011 | 1.960,38 | -14,31% |
| nov 2011 | 1.994,22 | 1,73% |
| dez 2011 | 2.024,56 | 1,52% |
| jan 2012 | 2.100,21 | 3,74% |
| fev 2012 | 2.121,26 | 1,00% |
| mar 2012 | 2.056,69 | -3,04% |
| abr 2012 | 2.073,64 | 0,82% |
| mai 2012 | 1.999,25 | -3,59% |
| jun 2012 | 1.850,96 | -7,42% |
| jul 2012 | 1.881,48 | 1,65% |
| ago 2012 | 1.897,77 | 0,87% |
| set 2012 | 2.177,68 | 14,75% |
| out 2012 | 2.141,97 | -1,64% |
| nov 2012 | 2.181,97 | 1,87% |
| dez 2012 | 2.279,80 | 4,48% |
| jan 2013 | 2.334,47 | 2,40% |
| fev 2013 | 2.365,79 | 1,34% |
| mar 2013 | 2.173,35 | -8,13% |
| abr 2013 | 2.024,37 | -6,85% |
|
