Azeite de oliva, extra virgem Preço Mensal - Euro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
abr 2004 - fev 2024: 5.515,853 (144,79%)
Chart

Descrição: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Euro por Tonelada

Unidade: Euro por Tonelada



Fonte: International Monetary Fund

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
abr 20043.809,51-
mai 20043.810,050,01%
jun 20043.818,540,22%
jul 20043.791,33-0,71%
ago 20043.835,421,16%
set 20043.739,97-2,49%
out 20043.642,08-2,62%
nov 20043.595,52-1,28%
dez 20043.597,960,07%
jan 20054.079,4113,38%
fev 20054.287,845,11%
mar 20054.277,05-0,25%
abr 20054.343,961,56%
mai 20054.323,70-0,47%
jun 20054.415,652,13%
jul 20054.352,74-1,42%
ago 20054.547,804,48%
set 20054.626,571,73%
out 20054.704,771,69%
nov 20054.860,053,30%
dez 20054.467,45-8,08%
jan 20064.752,216,37%
fev 20064.875,642,60%
mar 20064.779,65-1,97%
abr 20064.550,30-4,80%
mai 20064.584,510,75%
jun 20064.328,29-5,59%
jul 20064.346,920,43%
ago 20064.352,280,12%
set 20064.301,18-1,17%
out 20064.155,17-3,39%
nov 20063.928,93-5,44%
dez 20063.603,02-8,30%
jan 20073.454,84-4,11%
fev 20073.493,361,12%
mar 20073.586,862,68%
abr 20073.607,490,58%
mai 20073.503,56-2,88%
jun 20073.378,87-3,56%
jul 20073.227,79-4,47%
ago 20073.170,46-1,78%
set 20073.155,80-0,46%
out 20073.134,08-0,69%
nov 20073.167,361,06%
dez 20073.117,89-1,56%
jan 20083.097,88-0,64%
fev 20083.114,250,53%
mar 20083.075,51-1,24%
abr 20082.948,43-4,13%
mai 20082.907,89-1,37%
jun 20082.739,36-5,80%
jul 20082.741,670,08%
ago 20082.735,75-0,22%
set 20082.724,87-0,40%
out 20082.751,570,98%
nov 20082.597,86-5,59%
dez 20082.500,31-3,76%
jan 20092.485,36-0,60%
fev 20092.478,79-0,26%
mar 20092.346,71-5,33%
abr 20092.341,19-0,24%
mai 20092.309,69-1,35%
jun 20092.449,836,07%
jul 20092.504,732,24%
ago 20092.600,813,84%
set 20092.711,134,24%
out 20092.653,06-2,14%
nov 20092.651,40-0,06%
dez 20092.635,85-0,59%
jan 20102.608,61-1,03%
fev 20102.546,11-2,40%
mar 20102.468,78-3,04%
abr 20102.456,28-0,51%
mai 20102.395,25-2,48%
jun 20102.396,800,06%
jul 20102.298,88-4,09%
ago 20102.395,194,19%
set 20102.347,57-1,99%
out 20102.226,17-5,17%
nov 20102.244,420,82%
dez 20102.272,541,25%
jan 20112.238,43-1,50%
fev 20112.237,92-0,02%
mar 20112.213,55-1,09%
abr 20112.234,390,94%
mai 20112.205,78-1,28%
jun 20112.152,90-2,40%
jul 20112.155,650,13%
ago 20112.174,450,87%
set 20112.191,820,80%
out 20112.198,170,29%
nov 20112.232,611,57%
dez 20112.175,95-2,54%
jan 20122.138,05-1,74%
fev 20122.145,240,34%
mar 20122.139,76-0,26%
abr 20122.153,360,64%
mai 20122.127,81-1,19%
jun 20122.153,721,22%
jul 20122.176,791,07%
ago 20122.349,747,94%
set 20122.775,4218,12%
out 20122.799,500,87%
nov 20122.689,81-3,92%
dez 20122.531,88-5,87%
jan 20132.979,1217,66%
fev 20133.166,366,29%
mar 20133.158,79-0,24%
abr 20133.075,07-2,65%
mai 20132.963,09-3,64%
jun 20132.999,661,23%
jul 20132.977,35-0,74%
ago 20132.893,64-2,81%
set 20132.866,05-0,95%
out 20132.740,95-4,36%
nov 20132.746,900,22%
dez 20132.648,91-3,57%
jan 20142.645,43-0,13%
fev 20142.593,09-1,98%
mar 20142.594,830,07%
abr 20142.581,47-0,51%
mai 20142.587,140,22%
jun 20142.667,573,11%
jul 20142.821,445,77%
ago 20142.976,815,51%
set 20143.101,184,18%
out 20143.007,99-3,00%
nov 20143.259,628,37%
dez 20143.434,215,36%
jan 20153.560,543,68%
fev 20153.674,823,21%
mar 20153.630,80-1,20%
abr 20153.708,402,14%
mai 20153.859,044,06%
jun 20153.877,230,47%
jul 20154.083,235,31%
ago 20154.531,0210,97%
set 20154.442,92-1,94%
out 20154.047,98-8,89%
nov 20153.637,79-10,13%
dez 20153.363,25-7,55%
jan 20163.662,318,89%
fev 20163.818,384,26%
mar 20163.647,05-4,49%
abr 20163.549,01-2,69%
mai 20163.408,79-3,95%
jun 20163.393,61-0,45%
jul 20163.516,543,62%
ago 20163.551,941,01%
set 20163.632,642,27%
out 20163.561,75-1,95%
nov 20163.630,871,94%
dez 20163.787,444,31%
jan 20173.909,313,22%
fev 20174.156,756,33%
mar 20174.150,44-0,15%
abr 20174.095,92-1,31%
mai 20174.194,902,42%
jun 20174.125,11-1,66%
jul 20174.068,57-1,37%
ago 20173.948,35-2,96%
set 20173.872,77-1,91%
out 20173.913,971,06%
nov 20173.894,79-0,49%
dez 20173.853,39-1,06%
jan 20183.932,832,06%
fev 20183.873,15-1,52%
mar 20183.562,26-8,03%
abr 20183.369,02-5,42%
mai 20183.093,11-8,19%
jun 20183.062,59-0,99%
jul 20183.145,852,72%
ago 20183.076,72-2,20%
set 20183.095,970,63%
out 20183.040,67-1,79%
nov 20183.159,813,92%
dez 20183.233,312,33%
jan 20193.094,57-4,29%
fev 20193.053,33-1,33%
mar 20192.942,65-3,62%
abr 20192.886,37-1,91%
mai 20192.823,82-2,17%
jun 20192.800,39-0,83%
jul 20192.836,571,29%
ago 20192.803,97-1,15%
set 20192.778,49-0,91%
out 20192.695,20-3,00%
nov 20192.639,71-2,06%
dez 20192.565,30-2,82%
jan 20202.420,84-5,63%
fev 20202.510,033,68%
mar 20202.528,330,73%
abr 20202.553,961,01%
mai 20202.526,81-1,06%
jun 20202.525,48-0,05%
jul 20202.498,68-1,06%
ago 20202.532,811,37%
set 20202.624,803,63%
out 20202.790,626,32%
nov 20201.174,98-57,90%
dez 20201.081,23-7,98%
jan 20212.848,45163,44%
fev 20213.222,6613,14%
mar 20213.306,262,59%
abr 20213.443,094,14%
mai 20213.621,875,19%
jun 20213.727,052,90%
jul 20213.724,72-0,06%
ago 20213.723,69-0,03%
set 20213.778,231,46%
out 20213.763,40-0,39%
nov 20213.663,18-2,66%
dez 20213.651,08-0,33%
jan 20223.758,032,93%
fev 20223.732,34-0,68%
mar 20223.991,986,96%
abr 20223.960,00-0,80%
mai 20223.877,90-2,07%
jun 20223.814,42-1,64%
jul 20223.999,324,85%
ago 20224.193,834,86%
set 20224.359,883,96%
out 20224.859,2311,45%
nov 20225.055,404,04%
dez 20225.477,228,34%
jan 20235.472,05-0,09%
fev 20235.501,860,54%
mar 20235.595,421,70%
abr 20235.716,572,17%
mai 20236.187,018,23%
jun 20236.678,137,94%
jul 20237.765,1916,28%
ago 20238.282,136,66%
set 20238.770,765,90%
out 20238.656,97-1,30%
nov 20238.230,87-4,92%
dez 20238.710,965,83%
jan 20249.429,798,25%
fev 20249.325,36-1,11%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter