Óleo de palma Preço Mensal - Euro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
abr 2004 - fev 2024: 313,930 (65,42%)
Chart

Descrição: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Euro por Tonelada

Unidade: Euro por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
abr 2004479,86-
mai 2004447,78-6,69%
jun 2004388,08-13,33%
jul 2004370,80-4,45%
ago 2004376,301,48%
set 2004383,141,82%
out 2004361,38-5,68%
nov 2004349,99-3,15%
dez 2004332,83-4,90%
jan 2005319,30-4,06%
fev 2005324,791,72%
mar 2005347,106,87%
abr 2005353,901,96%
mai 2005354,560,19%
jun 2005371,334,73%
jul 2005377,621,69%
ago 2005364,86-3,38%
set 2005370,191,46%
out 2005389,125,11%
nov 2005396,021,77%
dez 2005385,26-2,72%
jan 2006379,31-1,54%
fev 2006396,974,65%
mar 2006393,13-0,97%
abr 2006387,87-1,34%
mai 2006378,82-2,33%
jun 2006378,03-0,21%
jul 2006393,604,12%
ago 2006417,035,95%
set 2006401,69-3,68%
out 2006407,741,50%
nov 2006443,788,84%
dez 2006473,706,74%
jan 2007490,533,55%
fev 2007493,510,61%
mar 2007499,141,14%
abr 2007550,0810,20%
mai 2007604,029,81%
jun 2007620,942,80%
jul 2007623,050,34%
ago 2007609,80-2,13%
set 2007612,960,52%
out 2007651,036,21%
nov 2007680,104,47%
dez 2007687,911,15%
jan 2008762,4810,84%
fev 2008860,3212,83%
mar 2008887,183,12%
abr 2008838,20-5,52%
mai 2008852,701,73%
jun 2008831,55-2,48%
jul 2008769,53-7,46%
ago 2008643,73-16,35%
set 2008574,99-10,68%
out 2008477,84-16,89%
nov 2008456,56-4,45%
dez 2008437,61-4,15%
jan 2009497,6813,73%
fev 2009512,893,05%
mar 2009506,56-1,23%
abr 2009606,3619,70%
mai 2009639,455,46%
jun 2009562,65-12,01%
jul 2009495,84-11,87%
ago 2009522,915,46%
set 2009483,42-7,55%
out 2009489,141,18%
nov 2009511,834,64%
dez 2009562,569,91%
jan 2010582,263,50%
fev 2010606,544,17%
mar 2010635,964,85%
abr 2010643,591,20%
mai 2010680,355,71%
jun 2010676,39-0,58%
jul 2010661,47-2,21%
ago 2010732,1110,68%
set 2010726,06-0,83%
out 2010738,271,68%
nov 2010823,9111,60%
dez 2010934,0213,36%
jan 2011975,974,49%
fev 2011972,53-0,35%
mar 2011887,09-8,78%
abr 2011844,65-4,78%
mai 2011857,361,50%
jun 2011828,80-3,33%
jul 2011830,440,20%
ago 2011840,501,21%
set 2011827,17-1,59%
out 2011762,21-7,85%
nov 2011819,897,57%
dez 2011851,153,81%
jan 2012870,022,22%
fev 2012867,01-0,35%
mar 2012905,534,44%
abr 2012937,303,51%
mai 2012879,21-6,20%
jun 2012820,51-6,68%
jul 2012857,774,54%
ago 2012824,57-3,87%
set 2012778,13-5,63%
out 2012682,87-12,24%
nov 2012673,33-1,40%
dez 2012643,53-4,43%
jan 2013665,833,47%
fev 2013688,443,40%
mar 2013687,72-0,10%
abr 2013671,13-2,41%
mai 2013677,390,93%
jun 2013664,93-1,84%
jul 2013632,19-4,92%
ago 2013615,58-2,63%
set 2013618,750,52%
out 2013630,371,88%
nov 2013670,606,38%
dez 2013646,97-3,52%
jan 2014633,72-2,05%
fev 2014662,244,50%
mar 2014690,064,20%
abr 2014670,87-2,78%
mai 2014654,06-2,51%
jun 2014634,10-3,05%
jul 2014630,44-0,58%
ago 2014584,80-7,24%
set 2014590,230,93%
out 2014603,222,20%
nov 2014613,221,66%
dez 2014583,63-4,82%
jan 2015620,646,34%
fev 2015637,252,68%
mar 2015645,061,23%
abr 2015633,52-1,79%
mai 2015625,06-1,33%
jun 2015629,580,72%
jul 2015618,71-1,73%
ago 2015540,03-12,72%
set 2015534,11-1,10%
out 2015567,116,18%
nov 2015565,82-0,23%
dez 2015558,46-1,30%
jan 2016563,310,87%
fev 2016612,588,75%
mar 2016645,155,32%
abr 2016683,485,94%
mai 2016665,69-2,60%
jun 2016639,64-3,91%
jul 2016612,90-4,18%
ago 2016687,7212,21%
set 2016711,443,45%
out 2016680,46-4,35%
nov 2016708,914,18%
dez 2016769,708,58%
jan 2017776,740,91%
fev 2017759,72-2,19%
mar 2017728,88-4,06%
abr 2017701,77-3,72%
mai 2017690,30-1,63%
jun 2017654,68-5,16%
jul 2017625,55-4,45%
ago 2017608,11-2,79%
set 2017633,924,24%
out 2017635,240,21%
nov 2017621,65-2,14%
dez 2017573,82-7,69%
jan 2018576,900,54%
fev 2018574,73-0,38%
mar 2018572,47-0,39%
abr 2018571,20-0,22%
mai 2018581,511,81%
jun 2018562,18-3,32%
jul 2018527,17-6,23%
ago 2018531,790,88%
set 2018518,96-2,41%
out 2018514,05-0,95%
nov 2018474,33-7,73%
dez 2018470,19-0,87%
jan 2019511,958,88%
fev 2019531,153,75%
mar 2019507,00-4,55%
abr 2019523,633,28%
mai 2019503,58-3,83%
jun 2019488,96-2,90%
jul 2019484,96-0,82%
ago 2019526,818,63%
set 2019527,280,09%
out 2019535,011,47%
nov 2019618,0615,52%
dez 2019693,1012,14%
jan 2020752,068,51%
fev 2020668,14-11,16%
mar 2020575,29-13,90%
abr 2020560,36-2,59%
mai 2020528,92-5,61%
jun 2020583,3310,29%
jul 2020604,753,67%
ago 2020642,816,29%
set 2020675,475,08%
out 2020695,843,02%
nov 2020775,8511,50%
dez 2020836,707,84%
jan 2021813,29-2,80%
fev 2021843,143,67%
mar 2021866,072,72%
abr 2021900,013,92%
mai 2021935,923,99%
jun 2021833,84-10,91%
jul 2021899,367,86%
ago 2021969,987,85%
set 20211.004,953,60%
out 20211.129,2612,37%
nov 20211.173,103,88%
dez 20211.124,37-4,15%
jan 20221.189,095,76%
fev 20221.342,2912,88%
mar 20221.612,7020,15%
abr 20221.555,25-3,56%
mai 20221.624,524,45%
jun 20221.420,57-12,55%
jul 20221.039,56-26,82%
ago 20221.013,08-2,55%
set 2022918,48-9,34%
out 2022904,26-1,55%
nov 2022929,252,76%
dez 2022889,22-4,31%
jan 2023874,64-1,64%
fev 2023886,501,36%
mar 2023908,072,43%
abr 2023916,570,94%
mai 2023859,01-6,28%
jun 2023754,01-12,22%
jul 2023793,315,21%
ago 2023789,13-0,53%
set 2023776,96-1,54%
out 2023761,33-2,01%
nov 2023768,790,98%
dez 2023748,41-2,65%
jan 2024774,923,54%
fev 2024793,792,43%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter