Copra Precio Mensual - Dólares americanos por tonelada métrica

Rango
6m 1a 5a 10a 15a 20a 25a 30a
oct. 1994 - ene. 2021: 555,000 (135,70 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Dólares americanos por tonelada métrica



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
oct. 1994409,00-
nov. 1994464,0013,45 %
dic. 1994469,001,08 %
ene. 1995414,00-11,73 %
feb. 1995412,00-0,48 %
mar. 1995412,000,00 %
abr. 1995413,000,24 %
may. 1995410,00-0,73 %
jun. 1995425,003,66 %
jul. 1995448,005,41 %
ago. 1995458,002,23 %
sep. 1995450,00-1,75 %
oct. 1995464,003,11 %
nov. 1995488,005,17 %
dic. 1995468,00-4,10 %
ene. 1996456,00-2,56 %
feb. 1996475,004,17 %
mar. 1996461,00-2,95 %
abr. 1996479,003,90 %
may. 1996503,005,01 %
jun. 1996550,009,34 %
jul. 1996534,00-2,91 %
ago. 1996495,00-7,30 %
sep. 1996475,00-4,04 %
oct. 1996470,00-1,05 %
nov. 1996471,000,21 %
dic. 1996498,005,73 %
ene. 1997506,001,61 %
feb. 1997496,00-1,98 %
mar. 1997489,00-1,41 %
abr. 1997466,00-4,70 %
may. 1997428,00-8,15 %
jun. 1997415,00-3,04 %
jul. 1997399,00-3,86 %
ago. 1997385,00-3,51 %
sep. 1997403,004,68 %
oct. 1997412,002,23 %
nov. 1997412,000,00 %
dic. 1997394,00-4,37 %
ene. 1998378,00-4,06 %
feb. 1998371,00-1,85 %
mar. 1998378,001,89 %
abr. 1998380,000,53 %
may. 1998420,0010,53 %
jun. 1998414,00-1,43 %
jul. 1998402,00-2,90 %
ago. 1998403,000,25 %
sep. 1998409,001,49 %
oct. 1998439,007,33 %
nov. 1998465,005,92 %
dic. 1998474,001,94 %
ene. 1999471,43-0,54 %
feb. 1999458,05-2,84 %
mar. 1999450,43-1,66 %
abr. 1999489,188,60 %
may. 1999549,2912,29 %
jun. 1999515,20-6,21 %
jul. 1999435,68-15,43 %
ago. 1999446,592,50 %
sep. 1999462,053,46 %
oct. 1999450,76-2,44 %
nov. 1999460,502,16 %
dic. 1999465,551,10 %
ene. 2000431,75-7,26 %
feb. 2000404,71-6,26 %
mar. 2000374,22-7,53 %
abr. 2000366,10-2,17 %
may. 2000319,50-12,73 %
jun. 2000289,45-9,41 %
jul. 2000262,81-9,20 %
ago. 2000258,22-1,75 %
sep. 2000222,00-14,03 %
oct. 2000225,451,55 %
nov. 2000243,457,98 %
dic. 2000218,00-10,45 %
ene. 2001214,35-1,67 %
feb. 2001188,45-12,08 %
mar. 2001190,361,01 %
abr. 2001192,331,03 %
may. 2001189,91-1,26 %
jun. 2001205,148,02 %
jul. 2001231,5012,85 %
ago. 2001238,783,14 %
sep. 2001213,25-10,69 %
oct. 2001200,83-5,82 %
nov. 2001213,776,44 %
dic. 2001207,24-3,05 %
ene. 2002216,954,69 %
feb. 2002229,805,92 %
mar. 2002221,48-3,62 %
abr. 2002250,5913,14 %
may. 2002260,073,78 %
jun. 2002273,585,19 %
jul. 2002275,570,73 %
ago. 2002274,07-0,54 %
sep. 2002249,95-8,80 %
oct. 2002264,135,67 %
nov. 2002283,627,38 %
dic. 2002297,734,97 %
ene. 2003300,110,80 %
feb. 2003294,85-1,75 %
mar. 2003269,30-8,67 %
abr. 2003260,30-3,34 %
may. 2003268,703,23 %
jun. 2003284,485,87 %
jul. 2003271,98-4,39 %
ago. 2003262,00-3,67 %
sep. 2003261,29-0,27 %
oct. 2003282,968,29 %
nov. 2003319,1612,79 %
dic. 2003381,0919,40 %
ene. 2004369,66-3,00 %
feb. 2004395,386,96 %
mar. 2004428,738,43 %
abr. 2004476,3611,11 %
may. 2004474,46-0,40 %
jun. 2004406,22-14,38 %
jul. 2004420,403,49 %
ago. 2004401,86-4,41 %
sep. 2004418,054,03 %
oct. 2004409,20-2,12 %
nov. 2004414,271,24 %
dic. 2004409,22-1,22 %
ene. 2005402,24-1,71 %
feb. 2005417,103,69 %
mar. 2005445,786,88 %
abr. 2005427,93-4,00 %
may. 2005405,09-5,34 %
jun. 2005401,77-0,82 %
jul. 2005377,60-6,02 %
ago. 2005340,22-9,90 %
sep. 2005348,572,45 %
oct. 2005365,584,88 %
nov. 2005362,66-0,80 %
dic. 2005343,75-5,21 %
ene. 2006353,882,95 %
feb. 2006369,384,38 %
mar. 2006356,89-3,38 %
abr. 2006359,480,73 %
may. 2006361,830,65 %
jun. 2006357,28-1,26 %
jul. 2006364,582,04 %
ago. 2006377,473,54 %
sep. 2006380,210,73 %
oct. 2006391,432,95 %
nov. 2006410,364,84 %
dic. 2006456,5511,26 %
ene. 2007459,670,68 %
feb. 2007477,803,94 %
mar. 2007482,701,03 %
abr. 2007517,887,29 %
may. 2007564,969,09 %
jun. 2007615,128,88 %
jul. 2007583,33-5,17 %
ago. 2007572,11-1,92 %
sep. 2007584,982,25 %
oct. 2007635,308,60 %
nov. 2007710,1811,79 %
dic. 2007731,432,99 %
ene. 2008807,2510,37 %
feb. 2008874,188,29 %
mar. 2008932,396,66 %
abr. 2008910,39-2,36 %
may. 2008949,634,31 %
jun. 2008980,143,21 %
jul. 2008908,78-7,28 %
ago. 2008758,64-16,52 %
sep. 2008696,50-8,19 %
oct. 2008546,96-21,47 %
nov. 2008449,23-17,87 %
dic. 2008461,792,80 %
ene. 2009457,26-0,98 %
feb. 2009419,13-8,34 %
mar. 2009390,52-6,83 %
abr. 2009468,4119,95 %
may. 2009530,6813,29 %
jun. 2009471,24-11,20 %
jul. 2009429,07-8,95 %
ago. 2009468,029,08 %
sep. 2009440,43-5,90 %
oct. 2009441,660,28 %
nov. 2009456,703,41 %
dic. 2009478,094,68 %
ene. 2010491,402,78 %
feb. 2010500,951,94 %
mar. 2010576,6415,11 %
abr. 2010592,592,77 %
may. 2010585,29-1,23 %
jun. 2010624,306,67 %
jul. 2010650,904,26 %
ago. 2010737,5013,30 %
sep. 2010799,368,39 %
oct. 2010890,4511,40 %
nov. 2010954,367,18 %
dic. 20101.092,0514,43 %
ene. 20111.285,7417,74 %
feb. 20111.420,5510,49 %
mar. 20111.230,35-13,39 %
abr. 20111.336,858,66 %
may. 20111.331,91-0,37 %
jun. 20111.152,18-13,49 %
jul. 20111.052,85-8,62 %
ago. 2011918,92-12,72 %
sep. 2011824,68-10,26 %
oct. 2011760,32-7,80 %
nov. 2011932,0122,58 %
dic. 2011917,75-1,53 %
ene. 2012920,890,34 %
feb. 2012891,30-3,21 %
mar. 2012843,62-5,35 %
abr. 2012852,331,03 %
may. 2012725,64-14,86 %
jun. 2012666,48-8,15 %
jul. 2012672,360,88 %
ago. 2012629,11-6,43 %
sep. 2012605,57-3,74 %
oct. 2012570,48-5,79 %
nov. 2012530,47-7,01 %
dic. 2012488,97-7,82 %
ene. 2013520,576,46 %
feb. 2013537,653,28 %
mar. 2013514,68-4,27 %
abr. 2013497,41-3,36 %
may. 2013518,404,22 %
jun. 2013562,228,45 %
jul. 2013542,39-3,53 %
ago. 2013559,343,13 %
sep. 2013616,8610,28 %
oct. 2013619,300,40 %
nov. 2013802,6329,60 %
dic. 2013802,15-0,06 %
ene. 2014801,52-0,08 %
feb. 2014859,957,29 %
mar. 2014878,072,11 %
abr. 2014853,30-2,82 %
may. 2014882,333,40 %
jun. 2014865,53-1,90 %
jul. 2014791,22-8,59 %
ago. 2014756,81-4,35 %
sep. 2014745,29-1,52 %
oct. 2014722,57-3,05 %
nov. 2014750,603,88 %
dic. 2014758,661,07 %
ene. 2015730,60-3,70 %
feb. 2015750,382,71 %
mar. 2015691,32-7,87 %
abr. 2015677,00-2,07 %
may. 2015712,575,25 %
jun. 2015710,44-0,30 %
jul. 2015689,39-2,96 %
ago. 2015649,20-5,83 %
sep. 2015652,890,57 %
oct. 2015672,072,94 %
nov. 2015661,74-1,54 %
dic. 2015686,073,68 %
ene. 2016686,380,05 %
feb. 2016707,833,13 %
mar. 2016775,659,58 %
abr. 2016823,986,23 %
may. 2016778,37-5,54 %
jun. 2016799,862,76 %
jul. 2016797,17-0,34 %
ago. 2016811,571,81 %
sep. 2016812,200,08 %
oct. 2016786,31-3,19 %
nov. 2016812,213,29 %
dic. 2016858,935,75 %
ene. 2017892,663,93 %
feb. 2017862,23-3,41 %
mar. 2017803,41-6,82 %
abr. 2017815,721,53 %
may. 2017826,671,34 %
jun. 2017849,262,73 %
jul. 2017820,98-3,33 %
ago. 2017816,76-0,51 %
sep. 2017806,38-1,27 %
oct. 2017791,21-1,88 %
nov. 2017811,142,52 %
dic. 2017782,05-3,59 %
ene. 2018765,09-2,17 %
feb. 2018717,13-6,27 %
mar. 2018676,38-5,68 %
abr. 2018681,450,75 %
may. 2018647,45-4,99 %
jun. 2018617,17-4,68 %
jul. 2018611,56-0,91 %
ago. 2018613,260,28 %
sep. 2018566,19-7,68 %
oct. 2018524,25-7,41 %
nov. 2018477,65-8,89 %
dic. 2018504,795,68 %
ene. 2019492,66-2,40 %
feb. 2019450,49-8,56 %
mar. 2019428,46-4,89 %
abr. 2019424,11-1,02 %
may. 2019419,75-1,03 %
jun. 2019401,25-4,41 %
jul. 2019420,554,81 %
ago. 2019451,497,36 %
sep. 2019454,920,76 %
oct. 2019451,51-0,75 %
nov. 2019515,3114,13 %
dic. 2019611,5118,67 %
ene. 2020603,17-1,36 %
feb. 2020534,59-11,37 %
mar. 2020528,01-1,23 %
abr. 2020528,890,17 %
may. 2020518,93-1,88 %
jun. 2020576,7211,14 %
jul. 2020562,48-2,47 %
ago. 2020615,109,35 %
sep. 2020649,305,56 %
oct. 2020696,677,30 %
nov. 2020849,2021,89 %
dic. 2020884,214,12 %
ene. 2021964,009,02 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter