Trigo Soft Red Winter E.E.U.U. Precio Mensual - Peso colombiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2022: 918.603,100 (219,76 %)
Chart

Descripción: Trigo (E.E.U.U.), no. 2, soft red winter, precio de exportación entregado en puerto del golfo de México para envío inmediato o de 30 días, Peso colombiano por Tonelada

Unidad: Peso colombiano por Tonelada



Fuente: US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 2004418.006,80-
abr. 2004414.540,00-0,83 %
may. 2004403.275,40-2,72 %
jun. 2004372.418,50-7,65 %
jul. 2004349.387,30-6,18 %
ago. 2004335.960,50-3,84 %
sep. 2004352.683,104,98 %
oct. 2004365.328,403,59 %
nov. 2004356.148,60-2,51 %
dic. 2004337.064,20-5,36 %
ene. 2005336.626,10-0,13 %
feb. 2005331.487,60-1,53 %
mar. 2005358.133,708,04 %
abr. 2005310.868,10-13,20 %
may. 2005311.345,400,15 %
jun. 2005305.040,80-2,02 %
jul. 2005304.134,30-0,30 %
ago. 2005303.862,40-0,09 %
sep. 2005294.249,00-3,16 %
oct. 2005310.118,405,39 %
nov. 2005301.850,50-2,67 %
dic. 2005313.421,403,83 %
ene. 2006328.033,104,66 %
feb. 2006336.272,302,51 %
mar. 2006323.362,30-3,84 %
abr. 2006331.568,102,54 %
may. 2006362.668,909,38 %
jun. 2006357.583,20-1,40 %
jul. 2006363.184,801,57 %
ago. 2006355.254,00-2,18 %
sep. 2006400.281,8012,67 %
oct. 2006467.826,0016,87 %
nov. 2006442.109,40-5,50 %
dic. 2006429.695,20-2,81 %
ene. 2007393.375,90-8,45 %
feb. 2007392.746,10-0,16 %
mar. 2007370.874,30-5,57 %
abr. 2007376.657,301,56 %
may. 2007360.223,20-4,36 %
jun. 2007393.914,209,35 %
jul. 2007439.089,1011,47 %
ago. 2007531.123,3020,96 %
sep. 2007682.179,0028,44 %
oct. 2007651.244,20-4,53 %
nov. 2007629.976,80-3,27 %
dic. 2007696.387,7010,54 %
ene. 2008680.726,80-2,25 %
feb. 2008741.157,608,88 %
mar. 2008774.732,004,53 %
abr. 2008581.109,80-24,99 %
may. 2008454.005,10-21,87 %
jun. 2008436.667,20-3,82 %
jul. 2008437.660,000,23 %
ago. 2008471.460,007,72 %
sep. 2008462.805,70-1,84 %
oct. 2008425.687,20-8,02 %
nov. 2008426.038,700,08 %
dic. 2008407.600,30-4,33 %
ene. 2009439.375,707,80 %
feb. 2009460.936,004,91 %
mar. 2009456.794,20-0,90 %
abr. 2009434.329,30-4,92 %
may. 2009452.405,104,16 %
jun. 2009421.188,10-6,90 %
jul. 2009359.977,30-14,53 %
ago. 2009326.389,30-9,33 %
sep. 2009313.703,40-3,89 %
oct. 2009333.320,706,25 %
nov. 2009404.178,3021,26 %
dic. 2009416.449,503,04 %
ene. 2010393.124,80-5,60 %
feb. 2010374.564,80-4,72 %
mar. 2010362.853,10-3,13 %
abr. 2010363.724,700,24 %
may. 2010377.650,303,83 %
jun. 2010351.775,70-6,85 %
jul. 2010416.860,1018,50 %
ago. 2010475.607,1014,09 %
sep. 2010498.825,504,88 %
oct. 2010483.814,80-3,01 %
nov. 2010517.835,007,03 %
dic. 2010594.430,0014,79 %
ene. 2011597.163,700,46 %
feb. 2011639.250,307,05 %
mar. 2011572.200,30-10,49 %
abr. 2011569.761,10-0,43 %
may. 2011555.849,30-2,44 %
jun. 2011503.130,00-9,48 %
jul. 2011469.434,70-6,70 %
ago. 2011495.541,705,56 %
sep. 2011491.959,30-0,72 %
oct. 2011484.105,80-1,60 %
nov. 2011485.169,600,22 %
dic. 2011473.412,00-2,42 %
ene. 2012469.650,00-0,79 %
feb. 2012468.688,80-0,20 %
mar. 2012458.860,40-2,10 %
abr. 2012451.922,90-1,51 %
may. 2012449.621,00-0,51 %
jun. 2012446.095,10-0,78 %
jul. 2012576.403,0029,21 %
ago. 2012602.760,504,57 %
sep. 2012619.078,602,71 %
oct. 2012613.055,30-0,97 %
nov. 2012630.660,302,87 %
dic. 2012584.336,90-7,35 %
ene. 2013547.017,50-6,39 %
feb. 2013533.617,00-2,45 %
mar. 2013518.097,10-2,91 %
abr. 2013509.172,40-1,72 %
may. 2013515.840,101,31 %
jun. 2013511.389,30-0,86 %
jul. 2013496.376,70-2,94 %
ago. 2013480.580,70-3,18 %
sep. 2013498.505,103,73 %
oct. 2013542.615,308,85 %
nov. 2013526.988,30-2,88 %
dic. 2013516.943,90-1,91 %
ene. 2014483.757,50-6,42 %
feb. 2014527.844,909,11 %
mar. 2014579.914,109,86 %
abr. 2014537.323,90-7,34 %
may. 2014531.487,80-1,09 %
jun. 2014446.909,90-15,91 %
jul. 2014405.793,40-9,20 %
ago. 2014418.322,903,09 %
sep. 2014400.340,40-4,30 %
oct. 2014450.618,7012,56 %
nov. 2014500.975,4011,18 %
dic. 2014612.668,4022,30 %
ene. 2015555.237,10-9,37 %
feb. 2015533.200,00-3,97 %
mar. 2015565.943,406,14 %
abr. 2015523.277,30-7,54 %
may. 2015489.013,50-6,55 %
jun. 2015523.937,507,14 %
jul. 2015567.567,908,33 %
ago. 2015567.785,400,04 %
sep. 2015595.386,904,86 %
oct. 2015606.494,901,87 %
nov. 2015605.604,20-0,15 %
dic. 2015624.137,703,06 %
ene. 2016629.388,800,84 %
feb. 2016632.161,400,44 %
mar. 2016598.695,00-5,29 %
abr. 2016578.031,90-3,45 %
may. 2016567.174,60-1,88 %
jun. 2016560.180,60-1,23 %
jul. 2016493.259,70-11,95 %
ago. 2016472.304,80-4,25 %
sep. 2016460.293,30-2,54 %
oct. 2016481.744,204,66 %
nov. 2016518.146,507,56 %
dic. 2016485.044,30-6,39 %
ene. 2017511.019,105,36 %
feb. 2017521.225,402,00 %
mar. 2017520.214,10-0,19 %
abr. 2017494.786,90-4,89 %
may. 2017511.801,203,44 %
jun. 2017541.674,505,84 %
jul. 2017613.508,1013,26 %
ago. 2017513.876,30-16,24 %
sep. 2017516.125,700,44 %
oct. 2017522.486,001,23 %
nov. 2017529.781,401,40 %
dic. 2017516.060,60-2,59 %
ene. 2018511.872,20-0,81 %
feb. 2018545.069,406,49 %
mar. 2018567.081,304,04 %
abr. 2018549.845,20-3,04 %
may. 2018599.968,909,12 %
jun. 2018595.746,60-0,70 %
jul. 2018596.838,600,18 %
ago. 2018643.528,907,82 %
sep. 2018614.038,90-4,58 %
oct. 2018644.674,204,99 %
nov. 2018674.234,904,59 %
dic. 2018698.791,803,64 %
ene. 2019697.049,00-0,25 %
feb. 2019676.466,20-2,95 %
mar. 2019626.286,10-7,42 %
abr. 2019622.892,10-0,54 %
may. 2019661.971,406,27 %
jun. 2019724.797,209,49 %
jul. 2019653.157,30-9,88 %
ago. 2019674.491,603,27 %
sep. 2019686.138,301,73 %
oct. 2019732.142,906,70 %
nov. 2019758.853,203,65 %
dic. 2019806.222,406,24 %
ene. 2020822.632,602,04 %
feb. 2020814.878,00-0,94 %
mar. 2020882.826,108,34 %
abr. 2020883.780,700,11 %
may. 2020811.031,40-8,23 %
jun. 2020741.493,80-8,57 %
jul. 2020778.916,705,05 %
ago. 2020791.485,401,61 %
sep. 2020825.348,904,28 %
oct. 2020939.866,2013,88 %
nov. 2020915.563,90-2,59 %
dic. 2020870.428,00-4,93 %
ene. 2021966.489,5011,04 %
feb. 2021983.245,401,73 %
mar. 2021985.921,600,27 %
abr. 20211.027.558,004,22 %
may. 20211.014.490,00-1,27 %
jun. 2021973.031,90-4,09 %
jul. 2021975.770,500,28 %
ago. 20211.074.492,0010,12 %
sep. 20211.008.785,00-6,12 %
nov. 20211.302.156,0029,08 %
dic. 20211.296.042,00-0,47 %
ene. 20221.301.023,000,38 %
feb. 20221.336.610,002,74 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter