Trigo Precio Mensual - Peso colombiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2022: 1.093.976,000 (246,34 %)
Chart

Descripción: Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, Peso colombiano por Tonelada

Unidad: Peso colombiano por Tonelada



Fuente: Bloomberg; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 2004444.100,50-
abr. 2004439.163,60-1,11 %
may. 2004445.204,501,38 %
jun. 2004419.998,90-5,66 %
jul. 2004399.739,70-4,82 %
ago. 2004367.597,40-8,04 %
sep. 2004385.452,804,86 %
oct. 2004387.825,700,62 %
nov. 2004395.982,002,10 %
dic. 2004371.892,10-6,08 %
ene. 2005362.900,30-2,42 %
feb. 2005353.841,20-2,50 %
mar. 2005355.379,900,43 %
abr. 2005331.429,50-6,74 %
may. 2005335.199,701,14 %
jun. 2005330.340,50-1,45 %
jul. 2005334.396,601,23 %
ago. 2005344.425,003,00 %
sep. 2005366.457,506,40 %
oct. 2005384.793,605,00 %
nov. 2005367.466,20-4,50 %
dic. 2005374.584,001,94 %
ene. 2006380.369,101,54 %
feb. 2006405.194,106,53 %
mar. 2006395.396,90-2,42 %
abr. 2006424.643,607,40 %
may. 2006464.197,909,31 %
jun. 2006497.973,107,28 %
jul. 2006511.084,402,63 %
ago. 2006454.747,10-11,02 %
sep. 2006470.053,503,37 %
oct. 2006501.700,106,73 %
nov. 2006480.468,00-4,23 %
dic. 2006462.423,10-3,76 %
ene. 2007438.284,00-5,22 %
feb. 2007445.094,401,55 %
mar. 2007438.121,90-1,57 %
abr. 2007426.170,50-2,73 %
may. 2007389.992,70-8,49 %
jun. 2007428.516,009,88 %
jul. 2007464.000,908,28 %
ago. 2007543.318,8017,09 %
sep. 2007689.698,2026,94 %
oct. 2007670.448,50-2,79 %
nov. 2007658.972,30-1,71 %
dic. 2007743.397,0012,81 %
ene. 2008733.888,40-1,28 %
feb. 2008810.268,8010,41 %
mar. 2008811.861,400,20 %
abr. 2008650.822,10-19,84 %
may. 2008585.098,80-10,10 %
jun. 2008597.473,302,11 %
jul. 2008585.175,20-2,06 %
ago. 2008608.022,303,90 %
sep. 2008611.262,600,53 %
oct. 2008543.511,40-11,08 %
nov. 2008528.182,80-2,82 %
dic. 2008500.413,40-5,26 %
ene. 2009538.460,907,60 %
feb. 2009564.863,404,90 %
mar. 2009574.299,601,67 %
abr. 2009555.267,10-3,31 %
may. 2009584.287,705,23 %
jun. 2009535.860,20-8,29 %
jul. 2009460.860,20-14,00 %
ago. 2009424.707,80-7,84 %
sep. 2009378.516,00-10,88 %
oct. 2009377.388,90-0,30 %
nov. 2009416.778,0010,44 %
dic. 2009415.945,30-0,20 %
ene. 2010397.891,10-4,34 %
feb. 2010378.861,20-4,78 %
mar. 2010364.992,50-3,66 %
abr. 2010373.623,702,36 %
may. 2010360.348,20-3,55 %
jun. 2010303.715,20-15,72 %
jul. 2010367.237,4020,92 %
ago. 2010447.682,6021,91 %
sep. 2010490.448,809,55 %
oct. 2010488.770,70-0,34 %
nov. 2010509.579,904,26 %
dic. 2010590.327,8015,85 %
ene. 2011608.644,803,10 %
feb. 2011656.874,107,92 %
mar. 2011597.890,20-8,98 %
abr. 2011608.174,601,72 %
may. 2011639.825,405,20 %
jun. 2011582.007,60-9,04 %
jul. 2011535.499,90-7,99 %
ago. 2011583.808,109,02 %
sep. 2011581.030,30-0,48 %
oct. 2011551.853,40-5,02 %
nov. 2011538.542,90-2,41 %
dic. 2011520.461,10-3,36 %
ene. 2012508.476,10-2,30 %
feb. 2012494.859,70-2,68 %
mar. 2012501.429,301,33 %
abr. 2012472.670,60-5,74 %
may. 2012472.931,200,06 %
jun. 2012493.835,404,42 %
jul. 2012616.932,2024,93 %
ago. 2012631.062,602,29 %
sep. 2012636.864,400,92 %
oct. 2012645.397,101,34 %
nov. 2012656.742,901,76 %
dic. 2012625.271,80-4,79 %
ene. 2013593.857,60-5,02 %
feb. 2013571.132,60-3,83 %
mar. 2013561.376,10-1,71 %
abr. 2013564.327,400,53 %
may. 2013590.505,304,64 %
jun. 2013597.545,501,19 %
jul. 2013579.581,80-3,01 %
ago. 2013581.311,700,30 %
sep. 2013590.051,201,50 %
oct. 2013614.223,504,10 %
nov. 2013589.052,40-4,10 %
dic. 2013564.389,30-4,19 %
ene. 2014540.717,50-4,19 %
feb. 2014596.082,9010,24 %
mar. 2014654.272,909,76 %
abr. 2014629.860,90-3,73 %
may. 2014641.769,401,89 %
jun. 2014578.707,30-9,83 %
jul. 2014521.113,10-9,95 %
ago. 2014500.123,30-4,03 %
sep. 2014480.830,80-3,86 %
oct. 2014502.427,404,49 %
nov. 2014549.050,309,28 %
dic. 2014631.204,3014,96 %
ene. 2015595.823,90-5,61 %
feb. 2015574.793,80-3,53 %
mar. 2015596.853,003,84 %
abr. 2015557.468,10-6,60 %
may. 2015524.452,80-5,92 %
jun. 2015536.257,102,25 %
jul. 2015540.007,900,70 %
ago. 2015543.033,300,56 %
sep. 2015530.099,10-2,38 %
oct. 2015507.646,30-4,24 %
nov. 2015527.272,503,87 %
dic. 2015615.197,3016,68 %
ene. 2016634.444,203,13 %
feb. 2016627.464,60-1,10 %
mar. 2016603.050,50-3,89 %
abr. 2016561.928,80-6,82 %
may. 2016513.728,40-8,58 %
jun. 2016518.394,000,91 %
jul. 2016449.535,50-13,28 %
ago. 2016442.355,80-1,60 %
sep. 2016440.106,60-0,51 %
oct. 2016444.756,801,06 %
nov. 2016466.635,404,92 %
dic. 2016426.840,20-8,53 %
ene. 2017451.001,305,66 %
feb. 2017446.526,00-0,99 %
mar. 2017454.737,901,84 %
abr. 2017477.229,804,95 %
may. 2017527.713,6010,58 %
jun. 2017560.108,406,14 %
jul. 2017615.606,209,91 %
ago. 2017509.561,20-17,23 %
sep. 2017520.998,102,24 %
oct. 2017518.412,60-0,50 %
nov. 2017541.905,504,53 %
dic. 2017550.765,801,64 %
ene. 2018551.567,100,15 %
feb. 2018549.674,60-0,34 %
mar. 2018548.003,70-0,30 %
abr. 2018591.500,607,94 %
may. 2018611.113,903,32 %
jun. 2018634.383,303,81 %
jul. 2018629.517,20-0,77 %
ago. 2018700.323,1011,25 %
sep. 2018645.432,30-7,84 %
oct. 2018658.178,101,97 %
nov. 2018650.923,70-1,10 %
dic. 2018677.841,804,14 %
ene. 2019664.279,80-2,00 %
feb. 2019681.884,102,65 %
mar. 2019643.069,10-5,69 %
abr. 2019629.805,10-2,06 %
may. 2019659.327,704,69 %
jun. 2019671.743,401,88 %
jul. 2019628.338,90-6,46 %
ago. 2019618.591,30-1,55 %
sep. 2019644.306,004,16 %
oct. 2019686.291,606,52 %
nov. 2019689.770,900,51 %
dic. 2019715.417,303,72 %
ene. 2020744.711,504,09 %
feb. 2020734.201,80-1,41 %
mar. 2020809.102,5010,20 %
abr. 2020873.017,007,90 %
may. 2020794.921,30-8,95 %
jun. 2020733.801,50-7,69 %
jul. 2020813.296,8010,83 %
ago. 2020844.746,103,87 %
sep. 2020930.546,3010,16 %
oct. 20201.043.972,0012,19 %
nov. 20201.008.062,00-3,44 %
dic. 2020930.732,40-7,67 %
ene. 20211.011.414,008,67 %
feb. 20211.028.635,001,70 %
mar. 2021987.910,90-3,96 %
abr. 20211.025.988,003,85 %
may. 20211.112.839,008,47 %
jun. 20211.054.536,00-5,24 %
jul. 20211.127.498,006,92 %
ago. 20211.262.561,0011,98 %
sep. 20211.291.789,002,31 %
oct. 20211.337.683,003,55 %
nov. 20211.477.139,0010,43 %
dic. 20211.489.725,000,85 %
ene. 20221.497.400,000,52 %
feb. 20221.538.076,002,72 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter