Soja Precio Mensual - Peso colombiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2022: 1.502.946,000 (136,25 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Peso colombiano por Tonelada

Unidad: Peso colombiano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20041.103.040,00-
abr. 2004943.814,10-14,44 %
may. 2004859.247,80-8,96 %
jun. 2004800.695,80-6,81 %
jul. 2004740.553,60-7,51 %
ago. 2004689.456,60-6,90 %
sep. 2004663.561,80-3,76 %
oct. 2004643.147,40-3,08 %
nov. 2004657.567,302,24 %
dic. 2004640.484,80-2,60 %
ene. 2005617.868,50-3,53 %
feb. 2005610.918,40-1,12 %
mar. 2005682.562,9011,73 %
abr. 2005665.776,20-2,46 %
may. 2005661.839,80-0,59 %
jun. 2005712.211,707,61 %
jul. 2005692.640,60-2,75 %
ago. 2005631.845,60-8,78 %
sep. 2005603.458,30-4,49 %
oct. 2005589.238,80-2,36 %
nov. 2005583.288,70-1,01 %
dic. 2005601.375,403,10 %
ene. 2006584.798,20-2,76 %
feb. 2006579.041,80-0,98 %
mar. 2006582.532,600,60 %
abr. 2006607.474,604,28 %
may. 2006639.212,305,22 %
jun. 2006681.281,006,58 %
jul. 2006686.099,800,71 %
ago. 2006627.369,50-8,56 %
sep. 2006618.807,10-1,36 %
oct. 2006645.783,004,36 %
nov. 2006687.430,406,45 %
dic. 2006672.212,20-2,21 %
ene. 2007684.015,401,76 %
feb. 2007723.350,805,75 %
mar. 2007708.564,80-2,04 %
abr. 2007687.146,40-3,02 %
may. 2007665.530,20-3,15 %
jun. 2007693.571,904,21 %
jul. 2007730.809,705,37 %
ago. 2007805.366,1010,20 %
sep. 2007899.771,6011,72 %
oct. 2007900.199,400,05 %
nov. 20071.001.328,0011,23 %
dic. 20071.016.398,001,50 %
ene. 20081.046.404,002,95 %
feb. 20081.094.359,004,58 %
mar. 20081.031.831,00-5,71 %
abr. 2008986.591,10-4,38 %
may. 20081.007.532,002,12 %
jun. 20081.088.240,008,01 %
jul. 20081.136.276,004,41 %
ago. 20081.028.841,00-9,45 %
sep. 20081.086.809,005,63 %
oct. 2008915.552,70-15,76 %
nov. 2008865.581,70-5,46 %
dic. 2008816.860,10-5,63 %
ene. 2009902.847,1010,53 %
feb. 2009941.355,304,27 %
mar. 2009926.790,90-1,55 %
abr. 2009921.719,10-0,55 %
may. 2009951.288,603,21 %
jun. 2009923.076,90-2,97 %
jul. 2009882.592,90-4,39 %
ago. 20091.004.444,0013,81 %
sep. 2009841.870,90-16,19 %
oct. 2009816.230,40-3,05 %
nov. 2009883.579,608,25 %
dic. 2009906.206,202,56 %
ene. 2010862.034,60-4,87 %
feb. 2010804.318,30-6,70 %
mar. 2010781.941,10-2,78 %
abr. 2010779.908,30-0,26 %
may. 2010799.369,402,50 %
jun. 2010773.070,60-3,29 %
jul. 2010801.782,303,71 %
ago. 2010817.809,402,00 %
sep. 2010845.354,903,37 %
oct. 2010896.745,806,08 %
nov. 2010955.927,206,60 %
dic. 20101.051.062,009,95 %
ene. 20111.057.934,000,65 %
feb. 20111.068.090,000,96 %
mar. 20111.043.358,00-2,32 %
abr. 20111.007.074,00-3,48 %
may. 20111.002.744,00-0,43 %
jun. 2011991.711,10-1,10 %
jul. 2011980.669,00-1,11 %
ago. 2011987.013,600,65 %
sep. 2011978.346,00-0,88 %
oct. 2011938.347,60-4,09 %
nov. 2011916.736,00-2,30 %
dic. 2011934.462,001,93 %
ene. 2012930.754,20-0,40 %
feb. 2012931.676,600,10 %
mar. 2012967.001,803,79 %
abr. 20121.036.194,007,16 %
may. 20121.033.093,00-0,30 %
jun. 20121.033.498,000,04 %
jul. 20121.196.048,0015,73 %
ago. 20121.235.431,003,29 %
sep. 20121.220.534,00-1,21 %
oct. 20121.127.481,00-7,62 %
nov. 20121.064.036,00-5,63 %
dic. 20121.062.527,00-0,14 %
ene. 20131.053.815,00-0,82 %
feb. 20131.093.647,003,78 %
mar. 20131.059.682,00-3,11 %
abr. 20131.032.221,00-2,59 %
may. 2013919.941,10-10,88 %
jun. 20131.000.282,008,73 %
jul. 2013972.851,10-2,74 %
ago. 2013974.202,500,14 %
sep. 20131.074.875,0010,33 %
oct. 20131.019.997,00-5,11 %
nov. 20131.058.700,003,79 %
dic. 20131.091.825,003,13 %
ene. 20141.109.572,001,63 %
feb. 20141.001.389,00-9,75 %
mar. 20141.072.857,007,14 %
abr. 20141.000.959,00-6,70 %
may. 2014995.870,90-0,51 %
jun. 2014965.280,10-3,07 %
jul. 2014876.867,80-9,16 %
ago. 2014870.531,60-0,72 %
sep. 2014849.057,90-2,47 %
oct. 2014871.617,902,66 %
nov. 2014954.916,109,56 %
dic. 20141.049.246,009,88 %
ene. 20151.039.160,00-0,96 %
feb. 20151.027.232,00-1,15 %
mar. 20151.059.954,003,19 %
abr. 2015984.995,10-7,07 %
may. 2015945.534,90-4,01 %
jun. 20151.000.591,005,82 %
jul. 20151.110.805,0011,01 %
ago. 20151.144.758,003,06 %
sep. 20151.128.003,00-1,46 %
oct. 20151.105.030,00-2,04 %
nov. 20151.095.631,00-0,85 %
dic. 20151.197.754,009,32 %
ene. 20161.224.703,002,25 %
feb. 20161.253.889,002,38 %
mar. 20161.202.408,00-4,11 %
abr. 20161.184.911,00-1,46 %
may. 20161.262.363,006,54 %
jun. 20161.370.123,008,54 %
jul. 20161.277.007,00-6,80 %
ago. 20161.222.187,00-4,29 %
sep. 20161.178.866,00-3,54 %
oct. 20161.177.822,00-0,09 %
nov. 20161.232.054,004,60 %
dic. 20161.252.171,001,63 %
ene. 20171.212.717,00-3,15 %
feb. 20171.136.127,00-6,32 %
mar. 20171.130.598,00-0,49 %
abr. 20171.113.306,00-1,53 %
may. 20171.139.962,002,39 %
jun. 20171.118.415,00-1,89 %
jul. 20171.247.358,0011,53 %
ago. 20171.169.137,00-6,27 %
sep. 20171.149.394,00-1,69 %
oct. 20171.170.421,001,83 %
nov. 20171.187.831,001,49 %
dic. 20171.158.287,00-2,49 %
ene. 20181.118.031,00-3,48 %
feb. 20181.190.709,006,50 %
mar. 20181.226.528,003,01 %
abr. 20181.214.450,00-0,98 %
may. 20181.229.715,001,26 %
jun. 20181.140.710,00-7,24 %
jul. 20181.087.854,00-4,63 %
ago. 20181.115.077,002,50 %
sep. 20181.084.544,00-2,74 %
oct. 20181.134.454,004,60 %
nov. 20181.196.068,005,43 %
dic. 20181.220.840,002,07 %
ene. 20191.210.559,00-0,84 %
feb. 20191.184.260,00-2,17 %
mar. 20191.154.905,00-2,48 %
abr. 20191.135.871,00-1,65 %
may. 20191.122.926,00-1,14 %
jun. 20191.169.758,004,17 %
jul. 20191.183.535,001,18 %
ago. 20191.232.504,004,14 %
sep. 20191.243.993,000,93 %
oct. 20191.312.767,005,53 %
nov. 20191.275.019,00-2,88 %
dic. 20191.275.139,000,01 %
ene. 20201.283.923,000,69 %
feb. 20201.280.830,00-0,24 %
mar. 20201.442.004,0012,58 %
abr. 20201.440.185,00-0,13 %
may. 20201.387.597,00-3,65 %
jun. 20201.366.789,00-1,50 %
jul. 20201.395.233,002,08 %
ago. 20201.456.714,004,41 %
sep. 20201.590.773,009,20 %
oct. 20201.741.167,009,45 %
nov. 20201.846.193,006,03 %
dic. 20201.770.800,00-4,08 %
ene. 20212.015.032,0013,79 %
feb. 20212.055.350,002,00 %
mar. 20212.118.513,003,07 %
abr. 20212.180.631,002,93 %
may. 20212.421.478,0011,04 %
jun. 20212.270.014,00-6,26 %
jul. 20212.300.592,001,35 %
ago. 20212.279.084,00-0,93 %
sep. 20212.133.719,00-6,38 %
oct. 20212.081.749,00-2,44 %
nov. 20212.145.113,003,04 %
dic. 20212.190.802,002,13 %
ene. 20222.425.594,0010,72 %
feb. 20222.605.986,007,44 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter