Soja Precio Diario

358,89

Soybeans, U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 9,7675
As of: viernes, 21 de agosto de 2020
Fuente: USDA Market News

Soja Precio Mensual - Dólares americanos por tonelada métrica

Rango
feb. 2004 - nov. 2023: 185,050 (50,29 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
feb. 2004368,00-
mar. 2004413,0012,23 %
abr. 2004358,00-13,32 %
may. 2004316,00-11,73 %
jun. 2004295,00-6,65 %
jul. 2004279,00-5,42 %
ago. 2004265,00-5,02 %
sep. 2004260,00-1,89 %
oct. 2004249,00-4,23 %
nov. 2004260,004,42 %
dic. 2004265,001,92 %
ene. 2005261,50-1,32 %
feb. 2005261,00-0,19 %
mar. 2005290,0011,11 %
abr. 2005283,00-2,41 %
may. 2005283,000,00 %
jun. 2005306,008,13 %
jul. 2005298,00-2,61 %
ago. 2005274,00-8,05 %
sep. 2005263,00-4,01 %
oct. 2005257,00-2,28 %
nov. 2005255,75-0,49 %
dic. 2005264,003,23 %
ene. 2006257,00-2,65 %
feb. 2006257,000,00 %
mar. 2006257,000,00 %
abr. 2006258,000,39 %
may. 2006266,003,10 %
jun. 2006267,000,38 %
jul. 2006271,751,78 %
ago. 2006262,00-3,59 %
sep. 2006258,00-1,53 %
oct. 2006273,005,81 %
nov. 2006300,009,89 %
dic. 2006297,00-1,00 %
ene. 2007306,003,03 %
feb. 2007325,006,21 %
mar. 2007322,00-0,92 %
abr. 2007319,75-0,70 %
may. 2007334,004,46 %
jun. 2007361,008,08 %
jul. 2007375,504,02 %
ago. 2007385,002,53 %
sep. 2007426,0010,65 %
oct. 2007450,005,63 %
nov. 2007489,008,67 %
dic. 2007503,993,07 %
ene. 2008528,504,86 %
feb. 2008574,018,61 %
mar. 2008558,86-2,64 %
abr. 2008549,11-1,74 %
may. 2008566,123,10 %
jun. 2008634,8512,14 %
jul. 2008637,250,38 %
ago. 2008557,28-12,55 %
sep. 2008525,48-5,71 %
oct. 2008399,87-23,90 %
nov. 2008371,76-7,03 %
dic. 2008359,35-3,34 %
ene. 2009400,9211,57 %
feb. 2009374,45-6,60 %
mar. 2009372,75-0,45 %
abr. 2009387,553,97 %
may. 2009425,729,85 %
jun. 2009442,093,85 %
jul. 2009430,61-2,60 %
ago. 2009497,5315,54 %
sep. 2009425,01-14,58 %
oct. 2009430,081,19 %
nov. 2009447,414,03 %
dic. 2009449,350,43 %
ene. 2010435,88-3,00 %
feb. 2010411,86-5,51 %
mar. 2010409,36-0,61 %
abr. 2010402,60-1,65 %
may. 2010402,870,07 %
jun. 2010401,33-0,38 %
jul. 2010427,536,53 %
ago. 2010449,845,22 %
sep. 2010468,264,09 %
oct. 2010495,795,88 %
nov. 2010514,153,70 %
dic. 2010545,756,15 %
ene. 2011567,624,01 %
feb. 2011566,05-0,28 %
mar. 2011552,75-2,35 %
abr. 2011556,580,69 %
may. 2011556,800,04 %
jun. 2011556,22-0,10 %
jul. 2011556,500,05 %
ago. 2011552,96-0,64 %
sep. 2011531,95-3,80 %
oct. 2011491,42-7,62 %
nov. 2011478,35-2,66 %
dic. 2011483,030,98 %
ene. 2012503,184,17 %
feb. 2012522,963,93 %
mar. 2012547,464,68 %
abr. 2012583,836,64 %
may. 2012577,48-1,09 %
jun. 2012578,010,09 %
jul. 2012670,1915,95 %
ago. 2012684,022,06 %
sep. 2012677,32-0,98 %
oct. 2012625,76-7,61 %
nov. 2012584,59-6,58 %
dic. 2012591,291,15 %
ene. 2013595,300,68 %
feb. 2013610,732,59 %
mar. 2013584,70-4,26 %
abr. 2013563,88-3,56 %
may. 2013498,01-11,68 %
jun. 2013524,665,35 %
jul. 2013511,30-2,55 %
ago. 2013511,710,08 %
sep. 2013560,189,47 %
oct. 2013540,85-3,45 %
nov. 2013551,321,94 %
dic. 2013564,032,31 %
ene. 2014565,500,26 %
feb. 2014490,73-13,22 %
mar. 2014530,818,17 %
abr. 2014516,18-2,76 %
may. 2014519,420,63 %
jun. 2014511,14-1,59 %
jul. 2014471,74-7,71 %
ago. 2014458,57-2,79 %
sep. 2014430,17-6,19 %
oct. 2014425,81-1,01 %
nov. 2014449,905,66 %
dic. 2014448,32-0,35 %
ene. 2015433,21-3,37 %
feb. 2015423,55-2,23 %
mar. 2015409,79-3,25 %
abr. 2015394,73-3,68 %
may. 2015388,20-1,65 %
jun. 2015391,480,84 %
jul. 2015405,873,68 %
ago. 2015378,78-6,67 %
sep. 2015367,49-2,98 %
oct. 2015375,952,30 %
nov. 2015368,00-2,11 %
dic. 2015368,420,11 %
ene. 2016373,081,26 %
feb. 2016373,750,18 %
mar. 2016380,971,93 %
abr. 2016395,143,72 %
may. 2016422,556,94 %
jun. 2016457,408,25 %
jul. 2016431,08-5,75 %
ago. 2016412,17-4,39 %
sep. 2016403,53-2,10 %
oct. 2016401,87-0,41 %
nov. 2016397,76-1,02 %
dic. 2016416,074,60 %
ene. 2017412,00-0,98 %
feb. 2017394,53-4,24 %
mar. 2017383,68-2,75 %
abr. 2017387,440,98 %
may. 2017389,720,59 %
jun. 2017378,59-2,86 %
jul. 2017410,238,36 %
ago. 2017392,87-4,23 %
sep. 2017393,950,27 %
oct. 2017396,520,65 %
nov. 2017393,85-0,67 %
dic. 2017387,15-1,70 %
ene. 2018389,530,61 %
feb. 2018416,286,87 %
mar. 2018430,113,32 %
abr. 2018439,072,08 %
may. 2018430,32-1,99 %
jun. 2018394,44-8,34 %
jul. 2018377,17-4,38 %
ago. 2018376,77-0,11 %
sep. 2018356,87-5,28 %
oct. 2018367,963,11 %
nov. 2018374,041,65 %
dic. 2018380,531,74 %
ene. 2019382,350,48 %
feb. 2019380,33-0,53 %
mar. 2019369,53-2,84 %
abr. 2019359,84-2,62 %
may. 2019339,81-5,57 %
jun. 2019358,955,63 %
jul. 2019369,582,96 %
ago. 2019360,93-2,34 %
sep. 2019366,071,42 %
oct. 2019381,654,26 %
nov. 2019375,59-1,59 %
dic. 2019375,920,09 %
ene. 2020387,052,96 %
feb. 2020375,63-2,95 %
mar. 2020372,61-0,80 %
abr. 2020361,26-3,05 %
may. 2020359,17-0,58 %
jun. 2020369,582,90 %
jul. 2020381,073,11 %
ago. 2020384,550,91 %
sep. 2020423,4110,11 %
oct. 2020454,257,28 %
nov. 2020499,9810,07 %
dic. 2020510,942,19 %
ene. 2021576,3712,81 %
feb. 2021578,260,33 %
mar. 2021585,711,29 %
abr. 2021597,131,95 %
may. 2021646,808,32 %
jun. 2021614,68-4,97 %
jul. 2021600,44-2,32 %
ago. 2021585,80-2,44 %
sep. 2021557,55-4,82 %
oct. 2021551,95-1,00 %
nov. 2021551,04-0,16 %
dic. 2021554,140,56 %
ene. 2022606,229,40 %
feb. 2022661,639,14 %
mar. 2022720,608,91 %
abr. 2022720,790,03 %
may. 2022724,090,46 %
jun. 2022737,061,79 %
jul. 2022678,20-7,99 %
ago. 2022671,11-1,05 %
sep. 2022664,45-0,99 %
oct. 2022626,00-5,79 %
nov. 2022648,923,66 %
dic. 2022645,67-0,50 %
ene. 2023626,59-2,96 %
feb. 2023651,123,91 %
mar. 2023628,38-3,49 %
abr. 2023614,93-2,14 %
may. 2023595,00-3,24 %
jun. 2023591,89-0,52 %
jul. 2023633,857,09 %
ago. 2023583,93-7,88 %
sep. 2023619,046,01 %
oct. 2023529,57-14,45 %
nov. 2023553,054,43 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter