Soja Precio Diario

339,78

Soybeans, U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 9,2475
As of: viernes, 12 de febrero de 2016
Fuente: USDA Market News

Soja Precio Mensual - Dólares americanos por tonelada métrica

Rango
ene. 2006 - ene. 2016: 109,190 (51,02 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: World Bank

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
ene. 2006214,01-
feb. 2006214,370,17 %
mar. 2006212,71-0,77 %
abr. 2006208,90-1,79 %
may. 2006217,364,05 %
jun. 2006216,50-0,40 %
jul. 2006217,250,35 %
ago. 2006203,84-6,17 %
sep. 2006199,31-2,22 %
oct. 2006217,899,32 %
nov. 2006244,0011,98 %
dic. 2006243,31-0,28 %
ene. 2007255,875,16 %
feb. 2007278,048,66 %
mar. 2007276,96-0,39 %
abr. 2007270,39-2,37 %
may. 2007283,214,74 %
jun. 2007302,836,93 %
jul. 2007313,483,52 %
ago. 2007309,01-1,43 %
sep. 2007347,5612,48 %
oct. 2007358,403,12 %
nov. 2007389,028,54 %
dic. 2007423,088,76 %
ene. 2008461,729,13 %
feb. 2008508,2210,07 %
mar. 2008495,69-2,47 %
abr. 2008482,79-2,60 %
may. 2008489,091,30 %
jun. 2008552,4712,96 %
jul. 2008554,150,30 %
ago. 2008471,07-14,99 %
sep. 2008437,84-7,05 %
oct. 2008338,78-22,62 %
nov. 2008329,14-2,85 %
dic. 2008318,81-3,14 %
ene. 2009364,7214,40 %
feb. 2009341,27-6,43 %
mar. 2009333,66-2,23 %
abr. 2009374,4712,23 %
may. 2009422,2812,77 %
jun. 2009445,155,42 %
jul. 2009398,16-10,56 %
ago. 2009408,962,71 %
sep. 2009349,05-14,65 %
oct. 2009354,861,66 %
nov. 2009370,714,47 %
dic. 2009379,302,32 %
ene. 2010358,97-5,36 %
feb. 2010344,66-3,99 %
mar. 2010348,951,24 %
abr. 2010357,652,49 %
may. 2010349,06-2,40 %
jun. 2010348,51-0,16 %
jul. 2010370,986,45 %
ago. 2010379,462,29 %
sep. 2010390,232,84 %
oct. 2010427,189,47 %
nov. 2010459,967,67 %
dic. 2010483,765,17 %
ene. 2011511,105,65 %
feb. 2011512,050,19 %
mar. 2011498,74-2,60 %
abr. 2011501,470,55 %
may. 2011498,77-0,54 %
jun. 2011499,770,20 %
jul. 2011501,830,41 %
ago. 2011501,42-0,08 %
sep. 2011490,91-2,10 %
oct. 2011446,02-9,14 %
nov. 2011428,83-3,85 %
dic. 2011420,05-2,05 %
ene. 2012441,735,16 %
feb. 2012461,564,49 %
mar. 2012496,297,52 %
abr. 2012529,426,68 %
may. 2012520,93-1,60 %
jun. 2012522,330,27 %
jul. 2012609,4516,68 %
ago. 2012622,912,21 %
sep. 2012615,18-1,24 %
oct. 2012565,53-8,07 %
nov. 2012533,03-5,75 %
dic. 2012534,790,33 %
ene. 2013526,05-1,63 %
feb. 2013536,381,96 %
mar. 2013536,08-0,06 %
abr. 2013517,79-3,41 %
may. 2013542,204,71 %
jun. 2013560,163,31 %
jul. 2013548,35-2,11 %
ago. 2013498,05-9,17 %
sep. 2013503,241,04 %
oct. 2013472,83-6,04 %
nov. 2013476,660,81 %
dic. 2013488,672,52 %
ene. 2014476,10-2,57 %
feb. 2014496,804,35 %
mar. 2014522,005,07 %
abr. 2014547,194,83 %
may. 2014546,03-0,21 %
jun. 2014528,00-3,30 %
jul. 2014463,23-12,27 %
ago. 2014432,99-6,53 %
sep. 2014368,85-14,81 %
oct. 2014354,44-3,91 %
nov. 2014379,347,03 %
dic. 2014378,78-0,15 %
ene. 2015367,49-2,98 %
feb. 2015364,74-0,75 %
mar. 2015359,60-1,41 %
abr. 2015356,93-0,74 %
may. 2015351,95-1,40 %
jun. 2015354,820,82 %
jul. 2015372,354,94 %
ago. 2015347,02-6,80 %
sep. 2015323,55-6,76 %
oct. 2015327,421,20 %
nov. 2015319,08-2,55 %
dic. 2015323,321,33 %
ene. 2016323,20-0,04 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter