Pulpa de celulosa Precio Mensual - Peso colombiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - mar. 2020: 1.708.354,000 (101,81 %)
Chart

Descripción: Pulpa de celulosa (Suecia), madera suave, sulfato, blanqueada, secada al aire, c.i.f. puertos del Mar del Norte, Peso colombiano por Tonelada

Unidad: Peso colombiano por Tonelada



Fuente: Statistisches Bundesamt, Germany; Allman Manadsstatistik, Sweden; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20041.677.903,00-
abr. 20041.697.468,001,17 %
may. 20041.780.410,004,89 %
jun. 20041.850.449,003,93 %
jul. 20041.800.235,00-2,71 %
ago. 20041.723.746,00-4,25 %
sep. 20041.616.666,00-6,21 %
oct. 20041.596.840,00-1,23 %
nov. 20041.599.861,000,19 %
dic. 20041.598.892,00-0,06 %
ene. 20051.563.644,00-2,20 %
feb. 20051.586.867,001,49 %
mar. 20051.626.548,002,50 %
abr. 20051.587.206,00-2,42 %
may. 20051.523.284,00-4,03 %
jun. 20051.464.061,00-3,89 %
jul. 20051.419.216,00-3,06 %
ago. 20051.402.559,00-1,17 %
sep. 20051.384.489,00-1,29 %
oct. 20051.383.657,00-0,06 %
nov. 20051.378.272,00-0,39 %
dic. 20051.389.177,000,79 %
ene. 20061.408.021,001,36 %
feb. 20061.407.522,00-0,04 %
mar. 20061.450.212,003,03 %
abr. 20061.557.937,007,43 %
may. 20061.653.277,006,12 %
jun. 20061.779.317,007,62 %
jul. 20061.839.959,003,41 %
ago. 20061.770.619,00-3,77 %
sep. 20061.782.140,000,65 %
oct. 20061.779.428,00-0,15 %
nov. 20061.758.722,00-1,16 %
dic. 20061.633.974,00-7,09 %
ene. 20071.603.547,00-1,86 %
feb. 20071.624.846,001,33 %
mar. 20071.616.804,00-0,49 %
abr. 20071.597.747,00-1,18 %
may. 20071.492.302,00-6,60 %
jun. 20071.462.745,00-1,98 %
jul. 20071.452.122,00-0,73 %
ago. 20071.614.247,0011,16 %
sep. 20071.672.118,003,59 %
oct. 20071.604.835,00-4,02 %
nov. 20071.698.286,005,82 %
dic. 20071.667.007,00-1,84 %
ene. 20081.673.236,000,37 %
feb. 20081.619.336,00-3,22 %
mar. 20081.580.445,00-2,40 %
abr. 20081.558.897,00-1,36 %
may. 20081.550.095,00-0,56 %
jun. 20081.497.172,00-3,41 %
jul. 20081.566.215,004,61 %
ago. 20081.554.192,00-0,77 %
sep. 20081.708.723,009,94 %
oct. 20081.792.731,004,92 %
nov. 20081.675.935,00-6,51 %
dic. 20081.432.841,00-14,51 %
ene. 20091.368.841,00-4,47 %
feb. 20091.382.255,000,98 %
mar. 20091.336.916,00-3,28 %
abr. 20091.281.417,00-4,15 %
may. 20091.218.674,00-4,90 %
jun. 20091.181.173,00-3,08 %
jul. 20091.221.992,003,46 %
ago. 20091.270.308,003,95 %
sep. 20091.302.631,002,54 %
oct. 20091.316.240,001,04 %
nov. 20091.425.841,008,33 %
dic. 20091.474.957,003,44 %
ene. 20101.488.349,000,91 %
feb. 20101.516.499,001,89 %
mar. 20101.554.370,002,50 %
abr. 20101.647.648,006,00 %
may. 20101.744.299,005,87 %
jun. 20101.727.769,00-0,95 %
jul. 20101.714.531,00-0,77 %
ago. 20101.668.979,00-2,66 %
sep. 20101.636.677,00-1,94 %
oct. 20101.655.450,001,15 %
nov. 20101.668.108,000,76 %
dic. 20101.696.316,001,69 %
ene. 20111.638.454,00-3,41 %
feb. 20111.671.470,002,02 %
mar. 20111.716.997,002,72 %
abr. 20111.696.202,00-1,21 %
may. 20111.689.645,00-0,39 %
jun. 20111.694.567,000,29 %
jul. 20111.683.068,00-0,68 %
ago. 20111.671.030,00-0,72 %
sep. 20111.655.657,00-0,92 %
oct. 20111.662.931,000,44 %
nov. 20111.606.506,00-3,39 %
dic. 20111.537.027,00-4,32 %
ene. 20121.440.229,00-6,30 %
feb. 20121.390.211,00-3,47 %
mar. 20121.385.201,00-0,36 %
abr. 20121.411.605,001,91 %
may. 20121.413.481,000,13 %
jun. 20121.385.847,00-1,96 %
jul. 20121.341.978,00-3,17 %
ago. 20121.324.690,00-1,29 %
sep. 20121.297.966,00-2,02 %
oct. 20121.308.182,000,79 %
nov. 20121.359.299,003,91 %
dic. 20121.387.023,002,04 %
ene. 20131.376.032,00-0,79 %
feb. 20131.409.136,002,41 %
mar. 20131.427.880,001,33 %
abr. 20131.477.195,003,45 %
may. 20131.509.153,002,16 %
jun. 20131.586.273,005,11 %
jul. 20131.583.085,00-0,20 %
ago. 20131.580.169,00-0,18 %
sep. 20131.593.969,000,87 %
oct. 20131.594.824,000,05 %
nov. 20131.652.381,003,61 %
dic. 20131.684.109,001,92 %
ene. 20141.697.654,000,80 %
feb. 20141.775.842,004,61 %
mar. 20141.768.524,00-0,41 %
abr. 20141.696.772,00-4,06 %
may. 20141.749.513,003,11 %
jun. 20141.652.424,00-5,55 %
jul. 20141.626.445,00-1,57 %
ago. 20141.661.066,002,13 %
sep. 20141.727.051,003,97 %
oct. 20141.791.094,003,71 %
nov. 20141.857.194,003,69 %
dic. 20142.047.845,0010,27 %
ene. 20152.098.901,002,49 %
feb. 20152.122.129,001,11 %
mar. 20152.263.256,006,65 %
abr. 20152.183.444,00-3,53 %
may. 20152.131.229,00-2,39 %
jun. 20152.236.428,004,94 %
jul. 20152.394.744,007,08 %
ago. 20152.644.447,0010,43 %
sep. 20152.685.795,001,56 %
oct. 20152.571.887,00-4,24 %
nov. 20152.605.102,001,29 %
dic. 20152.844.674,009,20 %
ene. 20162.872.348,000,97 %
feb. 20162.935.527,002,20 %
mar. 20162.761.654,00-5,92 %
abr. 20162.623.874,00-4,99 %
may. 20162.614.052,00-0,37 %
jun. 20162.621.026,000,27 %
jul. 20162.592.050,00-1,11 %
ago. 20162.594.593,000,10 %
sep. 20162.556.212,00-1,48 %
oct. 20162.564.496,000,32 %
nov. 20162.710.295,005,69 %
dic. 20162.633.330,00-2,84 %
ene. 20172.575.553,00-2,19 %
feb. 20172.519.736,00-2,17 %
mar. 20172.578.381,002,33 %
abr. 20172.514.307,00-2,49 %
may. 20172.559.445,001,80 %
jun. 20172.584.889,000,99 %
jul. 20172.660.552,002,93 %
ago. 20172.603.902,00-2,13 %
sep. 20172.552.911,00-1,96 %
oct. 20172.582.765,001,17 %
nov. 20172.638.955,002,18 %
dic. 20172.617.850,00-0,80 %
ene. 20182.511.429,00-4,07 %
feb. 20182.502.811,00-0,34 %
mar. 20182.495.204,00-0,30 %
abr. 20182.420.215,00-3,01 %
may. 20182.500.466,003,32 %
jun. 20182.530.477,001,20 %
jul. 20182.523.722,00-0,27 %
ago. 20182.589.624,002,61 %
sep. 20182.659.164,002,69 %
oct. 20182.697.704,001,45 %
nov. 20182.797.987,003,72 %
dic. 20182.807.230,000,33 %
ene. 20192.770.339,00-1,31 %
feb. 20192.724.547,00-1,65 %
mar. 20192.734.669,000,37 %
abr. 20192.762.026,001,00 %
may. 20192.891.498,004,69 %
jun. 20192.851.479,00-1,38 %
jul. 20192.802.082,00-1,73 %
ago. 20192.987.951,006,63 %
sep. 20192.973.459,00-0,49 %
oct. 20193.009.749,001,22 %
nov. 20192.970.370,00-1,31 %
dic. 20192.968.044,00-0,08 %
ene. 20202.902.551,00-2,21 %
feb. 20202.983.590,002,79 %
mar. 20203.386.257,0013,50 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter