Petróleo crudo Brent Precio Diario

56,42

Crude Oil (petroleum); Dated Brent, US$ per barrel
As of: lunes, 20 de julio de 2015
Fuente: US Energy Information Administration

Petróleo crudo Brent Precio Mensual - Dólares americanos por barril

Rango
jun. 1990 - jun. 2015: 47,300 (314,29 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Dólares americanos por barril

Unidad: Dólares americanos por barril



Fuente: World Bank

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
jun. 199015,05-
jul. 199017,1413,89 %
ago. 199027,3259,39 %
sep. 199035,0328,22 %
oct. 199036,093,03 %
nov. 199033,20-8,01 %
dic. 199028,32-14,70 %
ene. 199123,54-16,88 %
feb. 199119,58-16,82 %
mar. 199119,13-2,30 %
abr. 199119,130,00 %
may. 199119,160,16 %
jun. 199118,08-5,64 %
jul. 199119,427,41 %
ago. 199119,731,60 %
sep. 199120,483,80 %
oct. 199122,258,64 %
nov. 199121,00-5,62 %
dic. 199118,28-12,95 %
ene. 199218,551,48 %
feb. 199218,48-0,38 %
mar. 199217,59-4,82 %
abr. 199219,068,36 %
may. 199220,035,09 %
jun. 199221,286,24 %
jul. 199220,34-4,42 %
ago. 199219,77-2,80 %
sep. 199220,312,73 %
oct. 199220,26-0,25 %
nov. 199219,15-5,48 %
dic. 199218,15-5,22 %
ene. 199317,35-4,41 %
feb. 199318,486,51 %
mar. 199318,751,46 %
abr. 199318,63-0,64 %
may. 199318,51-0,64 %
jun. 199317,59-4,97 %
jul. 199316,76-4,72 %
ago. 199316,71-0,30 %
sep. 199315,99-4,31 %
oct. 199316,563,56 %
nov. 199315,08-8,94 %
dic. 199313,56-10,08 %
ene. 199414,224,87 %
feb. 199413,75-3,31 %
mar. 199413,880,95 %
abr. 199415,159,15 %
may. 199416,267,33 %
jun. 199416,742,95 %
jul. 199417,635,32 %
ago. 199416,82-4,59 %
sep. 199415,85-5,77 %
oct. 199416,433,66 %
nov. 199417,305,30 %
dic. 199415,88-8,21 %
ene. 199516,554,22 %
feb. 199517,143,56 %
mar. 199517,02-0,70 %
abr. 199518,7410,11 %
may. 199518,32-2,24 %
jun. 199517,35-5,29 %
jul. 199515,86-8,59 %
ago. 199516,071,32 %
sep. 199516,663,67 %
oct. 199516,12-3,24 %
nov. 199516,884,71 %
dic. 199517,966,40 %
ene. 199617,94-0,11 %
feb. 199617,970,17 %
mar. 199619,9911,24 %
abr. 199621,015,10 %
may. 199619,15-8,85 %
jun. 199618,27-4,60 %
jul. 199619,617,33 %
ago. 199619,961,78 %
sep. 199622,0610,52 %
oct. 199623,687,34 %
nov. 199622,28-5,91 %
dic. 199623,525,57 %
ene. 199723,47-0,21 %
feb. 199720,83-11,25 %
mar. 199719,21-7,78 %
abr. 199717,47-9,06 %
may. 199719,149,56 %
jun. 199717,55-8,31 %
jul. 199718,435,01 %
ago. 199718,691,41 %
sep. 199718,45-1,28 %
oct. 199720,058,67 %
nov. 199719,00-5,24 %
dic. 199717,10-10,00 %
ene. 199815,09-11,75 %
feb. 199814,06-6,83 %
mar. 199813,08-6,97 %
abr. 199813,392,37 %
may. 199814,397,47 %
jun. 199812,06-16,19 %
jul. 199812,04-0,17 %
ago. 199811,88-1,33 %
sep. 199813,3612,46 %
oct. 199812,56-5,99 %
nov. 199810,92-13,06 %
dic. 19989,80-10,26 %
ene. 199910,9511,73 %
feb. 199910,20-6,85 %
mar. 199912,1218,82 %
abr. 199915,1625,08 %
may. 199915,220,40 %
jun. 199915,602,50 %
jul. 199918,7119,94 %
ago. 199920,177,80 %
sep. 199922,119,62 %
oct. 199922,120,05 %
nov. 199924,5510,99 %
dic. 199925,483,79 %
ene. 200025,22-1,02 %
feb. 200027,639,56 %
mar. 200027,47-0,58 %
abr. 200022,54-17,95 %
may. 200027,4021,56 %
jun. 200029,688,32 %
jul. 200028,51-3,94 %
ago. 200029,894,84 %
sep. 200032,629,13 %
oct. 200030,93-5,18 %
nov. 200032,525,14 %
dic. 200025,28-22,26 %
ene. 200125,641,42 %
feb. 200127,416,90 %
mar. 200124,40-10,98 %
abr. 200125,554,71 %
may. 200128,4511,35 %
jun. 200127,72-2,57 %
jul. 200124,54-11,47 %
ago. 200125,674,60 %
sep. 200125,54-0,51 %
oct. 200120,48-19,81 %
nov. 200118,94-7,52 %
dic. 200118,60-1,80 %
ene. 200219,484,73 %
feb. 200220,294,16 %
mar. 200223,6916,76 %
abr. 200225,658,27 %
may. 200225,43-0,86 %
jun. 200224,13-5,11 %
jul. 200225,776,80 %
ago. 200226,633,34 %
sep. 200228,346,42 %
oct. 200227,55-2,79 %
nov. 200224,50-11,07 %
dic. 200228,5216,41 %
ene. 200331,299,71 %
feb. 200332,654,35 %
mar. 200330,34-7,08 %
abr. 200325,02-17,53 %
may. 200325,813,16 %
jun. 200327,556,74 %
jul. 200328,403,09 %
ago. 200329,835,04 %
sep. 200327,10-9,15 %
oct. 200329,599,19 %
nov. 200328,77-2,77 %
dic. 200329,883,86 %
ene. 200431,184,35 %
feb. 200430,87-0,99 %
mar. 200433,809,49 %
abr. 200433,36-1,30 %
may. 200437,9213,67 %
jun. 200435,19-7,20 %
jul. 200438,379,04 %
ago. 200443,0312,14 %
sep. 200443,380,81 %
oct. 200449,7714,73 %
nov. 200443,05-13,50 %
dic. 200439,65-7,90 %
ene. 200544,2811,68 %
feb. 200545,562,89 %
mar. 200553,0816,51 %
abr. 200551,86-2,30 %
may. 200548,67-6,15 %
jun. 200554,3111,59 %
jul. 200557,586,02 %
ago. 200564,0911,31 %
sep. 200562,98-1,73 %
oct. 200558,52-7,08 %
nov. 200555,53-5,11 %
dic. 200556,752,20 %
ene. 200663,5712,02 %
feb. 200659,92-5,74 %
mar. 200662,253,89 %
abr. 200670,4413,16 %
may. 200670,19-0,35 %
jun. 200668,86-1,89 %
jul. 200673,907,32 %
ago. 200673,61-0,39 %
sep. 200662,77-14,73 %
oct. 200658,38-6,99 %
nov. 200658,480,17 %
dic. 200662,316,55 %
ene. 200754,30-12,86 %
feb. 200757,766,37 %
mar. 200762,147,58 %
abr. 200767,408,46 %
may. 200767,480,12 %
jun. 200771,325,69 %
jul. 200777,208,24 %
ago. 200770,80-8,29 %
sep. 200777,138,94 %
oct. 200783,047,66 %
nov. 200792,5311,43 %
dic. 200791,45-1,17 %
ene. 200891,920,51 %
feb. 200894,823,15 %
mar. 2008103,288,92 %
abr. 2008110,446,93 %
may. 2008123,9412,22 %
jun. 2008133,057,35 %
jul. 2008133,900,64 %
ago. 2008113,85-14,97 %
sep. 200899,06-12,99 %
oct. 200872,84-26,47 %
nov. 200853,24-26,91 %
dic. 200841,58-21,90 %
ene. 200944,867,89 %
feb. 200943,24-3,61 %
mar. 200946,848,33 %
abr. 200950,858,56 %
may. 200957,9413,94 %
jun. 200968,5918,38 %
jul. 200964,92-5,35 %
ago. 200972,5011,68 %
sep. 200967,69-6,63 %
oct. 200973,198,13 %
nov. 200977,045,26 %
dic. 200974,67-3,08 %
ene. 201076,372,28 %
feb. 201074,31-2,70 %
mar. 201079,276,67 %
abr. 201084,937,14 %
may. 201076,25-10,22 %
jun. 201074,84-1,85 %
jul. 201074,74-0,13 %
ago. 201076,692,61 %
sep. 201077,791,43 %
oct. 201082,926,59 %
nov. 201085,673,32 %
dic. 201091,807,16 %
ene. 201196,294,89 %
feb. 2011103,967,97 %
mar. 2011114,4410,08 %
abr. 2011123,157,61 %
may. 2011114,46-7,06 %
jun. 2011113,76-0,61 %
jul. 2011116,462,37 %
ago. 2011110,08-5,48 %
sep. 2011110,880,73 %
oct. 2011109,47-1,27 %
nov. 2011110,500,94 %
dic. 2011107,97-2,29 %
ene. 2012110,992,80 %
feb. 2012119,707,85 %
mar. 2012124,934,37 %
abr. 2012120,59-3,47 %
may. 2012110,52-8,35 %
jun. 201295,59-13,51 %
jul. 2012103,147,90 %
ago. 2012113,349,89 %
sep. 2012113,380,04 %
oct. 2012111,97-1,24 %
nov. 2012109,71-2,02 %
dic. 2012109,64-0,06 %
ene. 2013112,933,00 %
feb. 2013116,463,13 %
mar. 2013109,24-6,20 %
abr. 2013102,88-5,82 %
may. 2013103,030,15 %
jun. 2013103,110,08 %
jul. 2013107,724,47 %
ago. 2013110,963,01 %
sep. 2013111,620,59 %
oct. 2013109,48-1,92 %
nov. 2013108,08-1,28 %
dic. 2013110,632,36 %
ene. 2014107,57-2,77 %
feb. 2014108,811,15 %
mar. 2014107,41-1,29 %
abr. 2014107,880,44 %
may. 2014109,681,67 %
jun. 2014111,872,00 %
jul. 2014106,98-4,37 %
ago. 2014101,92-4,73 %
sep. 201497,34-4,49 %
oct. 201487,27-10,35 %
nov. 201478,44-10,12 %
dic. 201462,16-20,75 %
ene. 201548,42-22,10 %
feb. 201557,9319,64 %
mar. 201555,79-3,69 %
abr. 201559,396,45 %
may. 201564,568,71 %
jun. 201562,35-3,42 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter