Maní Precio Diario

2.150,00

Argentinian Runners 40/50, shelled basis, CFR Rotterdam
As of: jueves, 7 de marzo de 2024
Fuente: HT Nuts - https://www.htnuts.com.ar/

Maní Precio Mensual - Dólares americanos por tonelada métrica

Rango
feb. 2004 - nov. 2023: 1.050,000 (105,00 %)
Chart

Descripción: Groundnuts (peanuts), 40/50 (40 to 50 count per ounce), cif Argentina, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
feb. 20041.000,00-
mar. 2004980,43-1,96 %
abr. 2004970,00-1,06 %
may. 2004982,001,24 %
jun. 20041.017,273,59 %
jul. 20041.039,092,14 %
ago. 20041.001,36-3,63 %
sep. 20041.000,00-0,14 %
oct. 2004960,00-4,00 %
nov. 2004956,36-0,38 %
dic. 2004958,820,26 %
ene. 2005945,50-1,39 %
feb. 2005912,00-3,54 %
mar. 2005907,39-0,51 %
abr. 2005900,00-0,81 %
may. 2005888,57-1,27 %
jun. 2005870,00-2,09 %
jul. 2005848,57-2,46 %
ago. 2005816,36-3,80 %
sep. 2005806,36-1,22 %
oct. 2005862,386,95 %
nov. 2005850,00-1,44 %
dic. 2005883,533,94 %
ene. 2006853,33-3,42 %
feb. 2006848,00-0,62 %
mar. 2006808,26-4,69 %
abr. 2006753,00-6,84 %
may. 2006780,003,59 %
jun. 2006795,912,04 %
jul. 2006851,436,98 %
ago. 2006880,003,36 %
sep. 2006913,483,80 %
oct. 2006937,392,62 %
nov. 20061.044,5211,43 %
dic. 20061.037,83-0,64 %
ene. 20071.050,001,17 %
feb. 20071.050,000,00 %
mar. 20071.050,000,00 %
abr. 20071.050,000,00 %
may. 20071.080,562,91 %
jun. 20071.107,182,46 %
jul. 20071.186,067,12 %
ago. 20071.303,389,89 %
sep. 20071.417,258,74 %
oct. 20071.395,07-1,57 %
nov. 20071.605,0715,05 %
dic. 20071.676,064,42 %
ene. 20081.750,004,41 %
feb. 20081.721,43-1,63 %
mar. 20081.700,00-1,24 %
abr. 20081.700,000,00 %
may. 20081.700,000,00 %
jun. 20081.700,000,00 %
jul. 20081.700,000,00 %
ago. 20081.620,00-4,71 %
sep. 20081.616,36-0,22 %
oct. 20081.489,13-7,87 %
nov. 20081.265,00-15,05 %
dic. 20081.250,00-1,19 %
ene. 20091.195,45-4,36 %
feb. 20091.110,00-7,15 %
mar. 20091.100,00-0,90 %
abr. 20091.100,000,00 %
may. 20091.100,000,00 %
jun. 20091.100,000,00 %
jul. 20091.100,000,00 %
ago. 20091.119,051,73 %
sep. 20091.150,002,77 %
oct. 20091.150,000,00 %
nov. 20091.150,000,00 %
dic. 20091.185,693,10 %
ene. 20101.202,541,42 %
feb. 20101.200,00-0,21 %
mar. 20101.200,000,00 %
abr. 20101.200,000,00 %
may. 20101.200,000,00 %
jun. 20101.200,000,00 %
jul. 20101.200,000,00 %
ago. 20101.231,822,65 %
sep. 20101.250,001,48 %
oct. 20101.280,952,48 %
nov. 20101.350,005,39 %
dic. 20101.372,581,67 %
ene. 20111.426,763,95 %
feb. 20111.426,760,00 %
mar. 20111.486,354,18 %
abr. 20111.598,337,53 %
may. 20111.710,307,01 %
jun. 20111.736,491,53 %
jul. 20111.867,427,54 %
ago. 20112.054,3510,01 %
sep. 20112.131,103,74 %
oct. 20112.167,221,69 %
nov. 20112.472,4414,08 %
dic. 20112.528,432,26 %
ene. 20122.528,430,00 %
feb. 20122.528,430,00 %
mar. 20122.528,430,00 %
abr. 20122.528,430,00 %
may. 20122.400,00-5,08 %
jun. 20122.400,000,00 %
jul. 20122.400,000,00 %
ago. 20122.400,000,00 %
sep. 20122.400,000,00 %
oct. 20122.400,000,00 %
nov. 20122.400,000,00 %
dic. 20122.400,000,00 %
ene. 20132.400,000,00 %
feb. 20131.635,00-31,88 %
mar. 20131.500,00-8,26 %
abr. 20131.500,000,00 %
may. 20131.500,000,00 %
jun. 20131.500,000,00 %
jul. 20131.433,48-4,43 %
ago. 20131.343,10-6,30 %
sep. 20131.325,00-1,35 %
oct. 20131.335,870,82 %
nov. 20131.357,141,59 %
dic. 20131.342,00-1,12 %
ene. 20141.298,64-3,23 %
feb. 20141.250,00-3,75 %
mar. 20141.235,71-1,14 %
abr. 20141.197,00-3,13 %
may. 20141.180,00-1,42 %
jun. 20141.180,000,00 %
jul. 20141.181,740,15 %
ago. 20141.200,001,55 %
sep. 20141.213,641,14 %
oct. 20141.338,7010,30 %
nov. 20141.397,004,35 %
dic. 20141.427,382,17 %
ene. 20151.392,86-2,42 %
feb. 20151.350,00-3,08 %
mar. 20151.350,000,00 %
abr. 20151.339,50-0,78 %
may. 20151.270,00-5,19 %
jun. 20151.250,00-1,57 %
jul. 20151.269,131,53 %
ago. 20151.233,50-2,81 %
sep. 20151.280,003,77 %
oct. 20151.280,000,00 %
nov. 20151.307,832,17 %
dic. 20151.335,652,13 %
ene. 20161.307,83-2,08 %
feb. 20161.280,00-2,13 %
mar. 20161.280,000,00 %
abr. 20161.294,471,13 %
may. 20161.200,00-7,30 %
jun. 20161.195,00-0,42 %
jul. 20161.327,7811,11 %
ago. 20161.565,6317,91 %
sep. 20161.550,00-1,00 %
oct. 20161.550,000,00 %
nov. 20161.563,640,88 %
dic. 20161.600,002,33 %
ene. 20171.643,642,73 %
feb. 20171.653,500,60 %
mar. 20171.641,30-0,74 %
abr. 20171.600,00-2,52 %
may. 20171.593,04-0,43 %
jun. 20171.592,27-0,05 %
jul. 20171.485,71-6,69 %
ago. 20171.432,61-3,57 %
sep. 20171.382,14-3,52 %
oct. 20171.325,00-4,13 %
nov. 20171.259,55-4,94 %
dic. 20171.231,43-2,23 %
ene. 20181.180,22-4,16 %
feb. 20181.160,00-1,71 %
mar. 20181.227,055,78 %
abr. 20181.379,7612,45 %
may. 20181.450,005,09 %
jun. 20181.503,333,68 %
jul. 20181.450,91-3,49 %
ago. 20181.405,45-3,13 %
sep. 20181.380,00-1,81 %
oct. 20181.265,22-8,32 %
nov. 20181.223,86-3,27 %
dic. 20181.212,63-0,92 %
ene. 20191.235,221,86 %
feb. 20191.367,5010,71 %
mar. 20191.383,331,16 %
abr. 20191.318,50-4,69 %
may. 20191.312,86-0,43 %
jun. 20191.315,000,16 %
jul. 20191.260,00-4,18 %
ago. 20191.252,38-0,60 %
sep. 20191.321,435,51 %
oct. 20191.358,702,82 %
nov. 20191.400,003,04 %
dic. 20191.450,003,57 %
ene. 20201.500,003,45 %
feb. 20201.718,7514,58 %
mar. 20201.868,188,69 %
abr. 20202.050,009,73 %
may. 20202.050,000,00 %
jun. 20202.050,000,00 %
jul. 20201.984,78-3,18 %
ago. 20201.929,76-2,77 %
sep. 20201.663,64-13,79 %
oct. 20201.532,73-7,87 %
nov. 20201.607,144,85 %
dic. 20201.937,5020,56 %
ene. 20211.892,86-2,30 %
feb. 20211.875,00-0,94 %
mar. 20211.623,04-13,44 %
abr. 20211.426,82-12,09 %
may. 20211.450,001,62 %
jun. 20211.450,000,00 %
jul. 20211.456,820,47 %
ago. 20211.443,18-0,94 %
sep. 20211.476,142,28 %
oct. 20211.539,294,28 %
nov. 20211.552,270,84 %
dic. 20211.475,00-4,98 %
ene. 20221.479,550,31 %
feb. 20221.496,251,13 %
mar. 20221.491,30-0,33 %
abr. 20221.443,75-3,19 %
may. 20221.482,952,72 %
jun. 20221.607,148,37 %
jul. 20221.621,090,87 %
ago. 20221.625,000,24 %
sep. 20221.641,671,03 %
oct. 20221.619,05-1,38 %
nov. 20221.639,291,25 %
dic. 20221.670,451,90 %
ene. 20231.681,250,65 %
feb. 20231.750,004,09 %
mar. 20231.750,000,00 %
abr. 20231.737,50-0,71 %
may. 20231.773,082,05 %
jun. 20231.850,004,34 %
jul. 20231.960,485,97 %
ago. 20232.000,002,02 %
sep. 20232.050,002,50 %
oct. 20232.050,000,00 %
nov. 20232.050,000,00 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter