Lana gruesa Precio Mensual - Peso colombiano por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2022: 20.719,950 (132,01 %)
Chart

Descripción: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Peso colombiano por Kilogramo

Unidad: Peso colombiano por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 200415.696,02-
abr. 200414.622,00-6,84 %
may. 200414.495,46-0,87 %
jun. 200415.215,664,97 %
jul. 200414.679,68-3,52 %
ago. 200413.762,33-6,25 %
sep. 200412.784,54-7,10 %
oct. 200413.143,452,81 %
nov. 200413.603,043,50 %
dic. 200413.227,82-2,76 %
ene. 200513.159,30-0,52 %
feb. 200512.858,08-2,29 %
mar. 200512.831,71-0,21 %
abr. 200512.790,67-0,32 %
may. 200512.710,37-0,63 %
jun. 200512.878,461,32 %
jul. 200513.099,041,71 %
ago. 200512.264,95-6,37 %
sep. 200511.882,16-3,12 %
oct. 200511.482,82-3,36 %
nov. 200510.981,79-4,36 %
dic. 200510.927,95-0,49 %
ene. 200611.300,033,40 %
feb. 200611.733,143,83 %
mar. 200611.984,082,14 %
abr. 200612.136,781,27 %
may. 200612.543,943,35 %
jun. 200613.156,894,89 %
jul. 200613.201,140,34 %
ago. 200612.793,79-3,09 %
sep. 200612.515,97-2,17 %
oct. 200612.410,86-0,84 %
nov. 200614.665,6418,17 %
dic. 200614.580,67-0,58 %
ene. 200715.994,119,69 %
feb. 200715.734,77-1,62 %
mar. 200715.948,211,36 %
abr. 200715.957,490,06 %
may. 200715.706,71-1,57 %
jun. 200715.131,39-3,66 %
jul. 200714.823,27-2,04 %
ago. 200715.329,783,42 %
sep. 200716.162,945,43 %
oct. 200716.152,58-0,06 %
nov. 200716.958,904,99 %
dic. 200716.485,54-2,79 %
ene. 200816.648,610,99 %
feb. 200816.086,60-3,38 %
mar. 200815.422,26-4,13 %
abr. 200814.804,35-4,01 %
may. 200813.908,29-6,05 %
jun. 200813.344,11-4,06 %
jul. 200814.151,156,05 %
ago. 200813.247,66-6,38 %
sep. 200813.574,772,47 %
oct. 200811.683,50-13,93 %
nov. 200810.500,32-10,13 %
dic. 200810.861,843,44 %
ene. 200910.462,28-3,68 %
feb. 200911.305,828,06 %
mar. 200911.448,941,27 %
abr. 200912.286,427,31 %
may. 200913.391,839,00 %
jun. 200912.718,95-5,02 %
jul. 200912.488,42-1,81 %
ago. 200913.233,435,97 %
sep. 200913.685,723,42 %
oct. 200914.112,283,12 %
nov. 200914.945,875,91 %
dic. 200915.738,365,30 %
ene. 201016.627,025,65 %
feb. 201015.897,72-4,39 %
mar. 201016.186,081,81 %
abr. 201015.845,54-2,10 %
may. 201015.162,76-4,31 %
jun. 201014.693,79-3,09 %
jul. 201014.613,73-0,54 %
ago. 201014.333,66-1,92 %
sep. 201014.284,52-0,34 %
oct. 201015.484,468,40 %
nov. 201016.355,725,63 %
dic. 201017.030,954,13 %
ene. 201118.701,819,81 %
feb. 201119.993,606,91 %
mar. 201122.829,1214,18 %
abr. 201123.689,723,77 %
may. 201123.456,96-0,98 %
jun. 201124.705,775,32 %
jul. 201123.934,84-3,12 %
ago. 201122.284,38-6,90 %
sep. 201121.527,47-3,40 %
oct. 201120.119,04-6,54 %
nov. 201121.716,697,94 %
dic. 201122.595,554,05 %
ene. 201223.696,704,87 %
feb. 201224.789,664,61 %
mar. 201223.680,12-4,48 %
abr. 201222.770,61-3,84 %
may. 201222.024,33-3,28 %
jun. 201221.524,28-2,27 %
jul. 201221.831,501,43 %
ago. 201220.282,14-7,10 %
sep. 201218.998,53-6,33 %
oct. 201219.249,661,32 %
nov. 201220.109,454,47 %
dic. 201221.472,656,78 %
ene. 201322.067,462,77 %
feb. 201322.113,440,21 %
mar. 201321.883,61-1,04 %
abr. 201320.371,47-6,91 %
may. 201320.075,93-1,45 %
jun. 201320.966,144,43 %
jul. 201319.234,21-8,26 %
ago. 201318.362,13-4,53 %
sep. 201320.676,4512,60 %
oct. 201321.497,163,97 %
nov. 201321.607,230,51 %
dic. 201321.572,08-0,16 %
ene. 201421.440,93-0,61 %
feb. 201421.868,621,99 %
mar. 201420.669,49-5,48 %
abr. 201419.508,99-5,61 %
may. 201420.001,012,52 %
jun. 201419.836,45-0,82 %
jul. 201419.892,450,28 %
ago. 201419.538,88-1,78 %
sep. 201419.740,101,03 %
oct. 201420.084,811,75 %
nov. 201420.655,612,84 %
dic. 201422.160,267,28 %
ene. 201521.732,62-1,93 %
feb. 201521.624,86-0,50 %
mar. 201522.621,704,61 %
abr. 201522.083,47-2,38 %
may. 201524.127,469,26 %
jun. 201526.581,8010,17 %
jul. 201526.249,68-1,25 %
ago. 201529.086,1910,81 %
sep. 201527.663,68-4,89 %
oct. 201525.937,26-6,24 %
nov. 201527.333,025,38 %
dic. 201530.798,2312,68 %
ene. 201630.674,71-0,40 %
feb. 201632.182,094,91 %
mar. 201631.104,11-3,35 %
abr. 201630.676,83-1,37 %
may. 201629.563,29-3,63 %
jun. 201630.412,882,87 %
jul. 201632.337,826,33 %
ago. 201632.497,050,49 %
sep. 201631.019,26-4,55 %
oct. 201629.972,36-3,38 %
nov. 201631.570,765,33 %
dic. 201630.317,00-3,97 %
ene. 201730.256,12-0,20 %
feb. 201729.654,56-1,99 %
mar. 201731.224,925,30 %
abr. 201728.401,32-9,04 %
may. 201729.901,635,28 %
jun. 201731.486,015,30 %
jul. 201733.141,975,26 %
ago. 201735.004,475,62 %
sep. 201733.691,71-3,75 %
oct. 201733.509,53-0,54 %
nov. 201734.674,353,48 %
dic. 201735.026,841,02 %
ene. 201837.469,086,97 %
feb. 201840.509,508,11 %
mar. 201840.073,54-1,08 %
abr. 201839.503,99-1,42 %
may. 201844.174,5211,82 %
jun. 201848.868,5710,63 %
jul. 201848.185,49-1,40 %
ago. 201848.274,730,19 %
sep. 201848.566,660,60 %
oct. 201847.133,98-2,95 %
nov. 201848.025,611,89 %
dic. 201848.408,200,80 %
ene. 201949.205,341,65 %
feb. 201950.374,552,38 %
mar. 201949.567,83-1,60 %
abr. 201949.049,79-1,05 %
may. 201948.764,54-0,58 %
jun. 201946.615,66-4,41 %
jul. 201943.937,93-5,74 %
ago. 201945.680,823,97 %
sep. 201945.771,550,20 %
oct. 201938.992,24-14,81 %
nov. 201939.193,610,52 %
dic. 201939.270,780,20 %
ene. 202039.425,920,40 %
feb. 202038.977,27-1,14 %
mar. 202039.015,480,10 %
abr. 202035.639,06-8,65 %
may. 202031.109,95-12,71 %
jun. 202030.156,42-3,07 %
jul. 202030.114,28-0,14 %
ago. 202027.254,62-9,50 %
sep. 202022.798,53-16,35 %
oct. 202029.393,4328,93 %
nov. 202030.374,423,34 %
dic. 202029.208,81-3,84 %
ene. 202130.139,653,19 %
feb. 202132.765,258,71 %
mar. 202134.249,734,53 %
abr. 202133.624,44-1,83 %
may. 202134.676,783,13 %
jun. 202135.447,272,22 %
jul. 202134.846,81-1,69 %
ago. 202134.201,04-1,85 %
sep. 202133.221,41-2,86 %
oct. 202133.659,121,32 %
nov. 202135.346,245,01 %
dic. 202135.949,721,71 %
ene. 202237.345,793,88 %
feb. 202236.415,97-2,49 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter