Lana Fina Precio Mensual - Peso colombiano por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2022: 29.713,310 (156,97 %)
Chart

Descripción: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Peso colombiano por Kilogramo

Unidad: Peso colombiano por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 200418.929,29-
abr. 200418.615,81-1,66 %
may. 200419.085,092,52 %
jun. 200419.230,270,76 %
jul. 200419.202,37-0,15 %
ago. 200418.585,41-3,21 %
sep. 200417.957,00-3,38 %
oct. 200418.570,173,41 %
nov. 200418.614,970,24 %
dic. 200417.295,75-7,09 %
ene. 200517.252,12-0,25 %
feb. 200517.196,77-0,32 %
mar. 200517.145,04-0,30 %
abr. 200517.154,440,05 %
may. 200516.771,21-2,23 %
jun. 200515.933,99-4,99 %
jul. 200515.843,11-0,57 %
ago. 200515.329,17-3,24 %
sep. 200514.854,71-3,10 %
oct. 200514.274,02-3,91 %
nov. 200513.540,28-5,14 %
dic. 200513.413,18-0,94 %
ene. 200614.544,188,43 %
feb. 200615.990,799,95 %
mar. 200615.838,31-0,95 %
abr. 200616.427,713,72 %
may. 200617.596,367,11 %
jun. 200618.231,033,61 %
jul. 200617.795,67-2,39 %
ago. 200617.182,26-3,45 %
sep. 200616.907,10-1,60 %
oct. 200616.339,49-3,36 %
nov. 200618.110,1310,84 %
dic. 200617.896,01-1,18 %
ene. 200719.976,3811,62 %
feb. 200719.488,63-2,44 %
mar. 200720.113,123,20 %
abr. 200720.208,660,48 %
may. 200719.708,46-2,48 %
jun. 200718.976,78-3,71 %
jul. 200718.223,34-3,97 %
ago. 200719.121,904,93 %
sep. 200719.919,174,17 %
oct. 200721.617,598,53 %
nov. 200722.580,264,45 %
dic. 200722.128,47-2,00 %
ene. 200822.915,353,56 %
feb. 200822.005,95-3,97 %
mar. 200820.974,13-4,69 %
abr. 200820.299,94-3,21 %
may. 200818.908,39-6,85 %
jun. 200817.846,21-5,62 %
jul. 200818.686,274,71 %
ago. 200817.385,70-6,96 %
sep. 200818.547,606,68 %
oct. 200816.826,69-9,28 %
nov. 200815.054,55-10,53 %
dic. 200815.148,110,62 %
ene. 200914.036,78-7,34 %
feb. 200914.738,395,00 %
mar. 200915.344,574,11 %
abr. 200916.335,756,46 %
may. 200917.012,454,14 %
jun. 200915.487,20-8,97 %
jul. 200915.651,421,06 %
ago. 200916.606,546,10 %
sep. 200917.185,253,48 %
oct. 200917.931,904,34 %
nov. 200918.839,345,06 %
dic. 200919.563,653,84 %
ene. 201019.840,561,42 %
feb. 201018.997,93-4,25 %
mar. 201019.175,290,93 %
abr. 201019.213,520,20 %
may. 201018.243,21-5,05 %
jun. 201017.712,45-2,91 %
jul. 201017.222,58-2,77 %
ago. 201017.009,03-1,24 %
sep. 201017.840,634,89 %
oct. 201019.619,569,97 %
nov. 201021.733,1910,77 %
dic. 201024.385,2112,20 %
ene. 201128.877,8218,42 %
feb. 201130.815,456,71 %
mar. 201132.145,074,31 %
abr. 201131.549,92-1,85 %
may. 201132.289,682,34 %
jun. 201133.259,823,00 %
jul. 201131.296,12-5,90 %
ago. 201129.551,68-5,57 %
sep. 201129.301,64-0,85 %
oct. 201127.330,70-6,73 %
nov. 201128.157,513,03 %
dic. 201127.831,70-1,16 %
ene. 201227.784,08-0,17 %
feb. 201227.806,710,08 %
mar. 201227.193,19-2,21 %
abr. 201225.508,10-6,20 %
may. 201223.977,52-6,00 %
jun. 201222.983,67-4,14 %
jul. 201223.156,240,75 %
ago. 201221.530,54-7,02 %
sep. 201220.713,86-3,79 %
oct. 201221.707,114,80 %
nov. 201222.921,025,59 %
dic. 201224.333,776,16 %
ene. 201324.661,901,35 %
feb. 201324.615,07-0,19 %
mar. 201323.997,17-2,51 %
abr. 201322.124,06-7,81 %
may. 201321.391,53-3,31 %
jun. 201321.308,74-0,39 %
jul. 201319.508,01-8,45 %
ago. 201319.621,320,58 %
sep. 201322.239,1213,34 %
oct. 201322.606,831,65 %
nov. 201322.843,711,05 %
dic. 201323.193,271,53 %
ene. 201422.510,08-2,95 %
feb. 201422.797,911,28 %
mar. 201421.779,52-4,47 %
abr. 201421.098,53-3,13 %
may. 201421.029,63-0,33 %
jun. 201420.266,65-3,63 %
jul. 201420.040,59-1,12 %
ago. 201420.307,721,33 %
sep. 201420.852,912,68 %
oct. 201421.370,512,48 %
nov. 201422.115,893,49 %
dic. 201423.729,967,30 %
ene. 201523.196,57-2,25 %
feb. 201522.965,31-1,00 %
mar. 201524.040,964,68 %
abr. 201524.797,183,15 %
may. 201527.147,719,48 %
jun. 201529.345,268,09 %
jul. 201527.975,26-4,67 %
ago. 201530.907,6910,48 %
sep. 201529.673,89-3,99 %
oct. 201528.101,46-5,30 %
nov. 201529.845,536,21 %
dic. 201533.351,6111,75 %
ene. 201633.265,40-0,26 %
feb. 201634.133,302,61 %
mar. 201632.692,93-4,22 %
abr. 201632.623,60-0,21 %
may. 201632.764,080,43 %
jun. 201632.776,600,04 %
jul. 201633.715,612,86 %
ago. 201633.877,670,48 %
sep. 201633.519,96-1,06 %
oct. 201634.786,873,78 %
nov. 201636.837,715,90 %
dic. 201636.301,13-1,46 %
ene. 201738.430,785,87 %
feb. 201739.320,552,32 %
mar. 201742.869,779,03 %
abr. 201740.255,64-6,10 %
may. 201741.930,144,16 %
jun. 201741.471,36-1,09 %
jul. 201742.762,223,11 %
ago. 201743.763,402,34 %
sep. 201741.713,69-4,68 %
oct. 201743.203,023,57 %
nov. 201745.779,075,96 %
dic. 201746.643,211,89 %
ene. 201848.622,414,24 %
feb. 201848.164,67-0,94 %
mar. 201845.859,84-4,79 %
abr. 201844.232,13-3,55 %
may. 201847.119,646,53 %
jun. 201850.310,516,77 %
jul. 201848.717,64-3,17 %
ago. 201851.500,375,71 %
sep. 201853.095,753,10 %
oct. 201850.943,14-4,05 %
nov. 201850.042,72-1,77 %
dic. 201851.423,002,76 %
ene. 201952.103,911,32 %
feb. 201952.614,590,98 %
mar. 201951.895,27-1,37 %
abr. 201951.663,46-0,45 %
may. 201951.538,73-0,24 %
jun. 201947.949,17-6,96 %
jul. 201945.419,99-5,27 %
ago. 201941.840,88-7,88 %
sep. 201940.018,68-4,36 %
oct. 201941.866,814,62 %
nov. 201941.442,61-1,01 %
dic. 201940.968,84-1,14 %
ene. 202041.636,841,63 %
feb. 202041.743,660,26 %
mar. 202041.258,15-1,16 %
abr. 202037.367,23-9,43 %
may. 202034.749,99-7,00 %
jun. 202033.879,05-2,51 %
jul. 202032.804,64-3,17 %
ago. 202030.352,90-7,47 %
sep. 202027.276,94-10,13 %
oct. 202035.781,9931,18 %
nov. 202037.312,694,28 %
dic. 202036.306,36-2,70 %
ene. 202138.588,266,29 %
feb. 202143.552,7612,87 %
mar. 202144.192,131,47 %
abr. 202144.708,541,17 %
may. 202147.075,065,29 %
jun. 202149.420,484,98 %
jul. 202150.157,141,49 %
ago. 202147.409,46-5,48 %
sep. 202146.430,91-2,06 %
oct. 202146.277,85-0,33 %
nov. 202146.565,020,62 %
dic. 202147.292,751,56 %
ene. 202248.978,413,56 %
feb. 202248.642,60-0,69 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter