Indice de precios del petróleo crudo Precio Mensual - Indice

Rango
feb. 2009 - nov. 2023: 104,920 (114,83 %)
Chart

Descripción: Índice de precios del petróleo crudo, 2016 = 100, promedio simple de tres precios al contado; Dated Brent, West Texas Intermediate, y el Dubai Fateh

Unidad: Indice

Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
feb. 200991,37-
mar. 2009102,3612,03 %
abr. 2009109,587,05 %
may. 2009124,1513,30 %
jun. 2009145,2717,01 %
jul. 2009135,32-6,85 %
ago. 2009148,9710,09 %
sep. 2009140,53-5,67 %
oct. 2009151,237,61 %
nov. 2009157,294,01 %
dic. 2009153,65-2,31 %
ene. 2010160,034,15 %
feb. 2010157,63-1,50 %
mar. 2010168,426,85 %
abr. 2010179,936,83 %
may. 2010165,69-7,91 %
jun. 2010165,14-0,33 %
jul. 2010160,71-2,68 %
ago. 2010162,190,92 %
sep. 2010161,72-0,29 %
oct. 2010168,874,42 %
nov. 2010175,613,99 %
dic. 2010190,308,37 %
ene. 2011194,392,15 %
feb. 2011202,934,39 %
mar. 2011223,079,92 %
abr. 2011236,055,82 %
may. 2011219,71-6,92 %
jun. 2011214,77-2,25 %
jul. 2011219,522,21 %
ago. 2011203,03-7,51 %
sep. 2011208,902,89 %
oct. 2011206,16-1,31 %
nov. 2011218,335,90 %
dic. 2011218,880,25 %
ene. 2012225,893,20 %
feb. 2012236,124,53 %
mar. 2012248,165,10 %
abr. 2012239,28-3,58 %
may. 2012220,83-7,71 %
jun. 2012194,36-11,99 %
jul. 2012208,477,26 %
ago. 2012225,868,34 %
sep. 2012224,39-0,65 %
oct. 2012217,89-2,90 %
nov. 2012214,74-1,45 %
dic. 2012213,42-0,61 %
ene. 2013222,014,02 %
feb. 2013228,813,06 %
mar. 2013221,55-3,17 %
abr. 2013213,31-3,72 %
may. 2013215,010,80 %
jun. 2013213,78-0,57 %
jul. 2013226,916,14 %
ago. 2013230,851,74 %
sep. 2013231,740,39 %
oct. 2013222,32-4,06 %
nov. 2013217,61-2,12 %
dic. 2013222,572,28 %
ene. 2014216,11-2,90 %
feb. 2014220,882,21 %
mar. 2014218,15-1,24 %
abr. 2014219,940,82 %
may. 2014221,710,80 %
jun. 2014228,152,90 %
jul. 2014221,56-2,89 %
ago. 2014212,79-3,96 %
sep. 2014207,61-2,43 %
oct. 2014188,07-9,41 %
nov. 2014170,23-9,49 %
dic. 2014134,86-20,78 %
ene. 2015108,34-19,66 %
feb. 2015126,2316,51 %
mar. 2015123,82-1,91 %
abr. 2015134,678,76 %
may. 2015144,437,25 %
jun. 2015141,63-1,94 %
jul. 2015126,59-10,62 %
ago. 2015105,85-16,38 %
sep. 2015106,800,90 %
oct. 2015108,351,45 %
nov. 2015101,21-6,59 %
dic. 201585,53-15,49 %
ene. 201670,15-17,98 %
feb. 201672,263,01 %
mar. 201686,7520,05 %
abr. 201693,798,12 %
may. 2016105,6512,65 %
jun. 2016109,863,98 %
jul. 2016103,17-6,09 %
ago. 2016103,940,75 %
sep. 2016104,460,50 %
oct. 2016115,8510,90 %
nov. 2016107,41-7,29 %
dic. 2016126,7017,96 %
ene. 2017128,751,62 %
feb. 2017130,131,07 %
mar. 2017121,94-6,29 %
abr. 2017124,522,12 %
may. 2017117,84-5,36 %
jun. 2017108,21-8,17 %
jul. 2017110,832,42 %
ago. 2017114,853,63 %
sep. 2017120,905,27 %
oct. 2017126,434,57 %
nov. 2017138,159,27 %
dic. 2017140,341,59 %
ene. 2018149,226,33 %
feb. 2018141,81-4,97 %
mar. 2018143,341,08 %
abr. 2018153,867,34 %
may. 2018167,088,59 %
jun. 2018165,24-1,10 %
jul. 2018167,921,62 %
ago. 2018165,28-1,57 %
sep. 2018174,665,68 %
oct. 2018179,062,52 %
nov. 2018146,29-18,30 %
dic. 2018126,08-13,82 %
ene. 2019131,424,24 %
feb. 2019142,538,45 %
mar. 2019148,864,44 %
abr. 2019160,457,79 %
may. 2019157,12-2,08 %
jun. 2019139,92-10,95 %
jul. 2019144,453,24 %
ago. 2019136,17-5,73 %
sep. 2019142,334,52 %
oct. 2019135,55-4,76 %
nov. 2019142,605,20 %
dic. 2019149,224,64 %
ene. 2020145,14-2,73 %
feb. 2020126,53-12,82 %
mar. 202076,22-39,76 %
abr. 202050,45-33,81 %
may. 202072,2543,21 %
jun. 202092,8328,48 %
jul. 202098,085,66 %
ago. 202099,851,80 %
sep. 202093,32-6,54 %
oct. 202091,57-1,88 %
nov. 202096,885,80 %
dic. 2020110,0713,61 %
ene. 2021121,019,94 %
feb. 2021136,7713,02 %
mar. 2021144,976,00 %
abr. 2021143,19-1,23 %
may. 2021149,014,06 %
jun. 2021161,318,25 %
jul. 2021164,912,23 %
ago. 2021156,10-5,34 %
sep. 2021165,155,80 %
oct. 2021187,0313,25 %
nov. 2021182,05-2,66 %
dic. 2021168,08-7,67 %
ene. 2022193,1114,89 %
feb. 2022212,079,82 %
mar. 2022254,4319,97 %
abr. 2022244,04-4,08 %
may. 2022263,127,82 %
jun. 2022275,434,68 %
jul. 2022250,05-9,21 %
ago. 2022233,90-6,46 %
sep. 2022219,82-6,02 %
oct. 2022227,633,55 %
nov. 2022213,71-6,12 %
dic. 2022189,30-11,42 %
ene. 2023193,772,36 %
feb. 2023193,61-0,08 %
mar. 2023185,09-4,40 %
abr. 2023195,465,60 %
may. 2023177,50-9,19 %
jun. 2023176,76-0,42 %
jul. 2023188,456,61 %
ago. 2023203,157,80 %
sep. 2023223,5410,04 %
oct. 2023215,04-3,80 %
nov. 2023196,29-8,72 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter