Cacao en grano Precio Mensual - Peso mexicano por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
abr. 2004 - feb. 2024: 78,753 (483,82 %)
Chart

Descripción: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, Peso mexicano por Kilogramo

Unidad: Peso mexicano por Kilogramo



Fuente: International Cocoa Organization Secretariat; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
abr. 200416,28-
may. 200416,350,47 %
jun. 200415,94-2,53 %
jul. 200417,8812,19 %
ago. 200419,7210,26 %
sep. 200417,81-9,69 %
oct. 200416,91-5,04 %
nov. 200418,9011,79 %
dic. 200418,60-1,58 %
ene. 200517,45-6,21 %
feb. 200518,164,08 %
mar. 200519,628,03 %
abr. 200517,67-9,95 %
may. 200516,56-6,24 %
jun. 200516,670,64 %
jul. 200515,93-4,43 %
ago. 200515,82-0,67 %
sep. 200516,162,13 %
oct. 200515,83-2,06 %
nov. 200515,36-2,94 %
dic. 200516,054,50 %
ene. 200616,563,13 %
feb. 200616,25-1,87 %
mar. 200616,672,62 %
abr. 200617,132,72 %
may. 200617,733,53 %
jun. 200618,343,42 %
jul. 200618,460,65 %
ago. 200617,61-4,57 %
sep. 200617,26-2,03 %
oct. 200616,67-3,41 %
nov. 200617,233,38 %
dic. 200618,557,64 %
ene. 200718,620,39 %
feb. 200720,027,52 %
mar. 200721,336,56 %
abr. 200721,741,92 %
may. 200721,64-0,48 %
jun. 200721,891,15 %
jul. 200723,356,71 %
ago. 200721,10-9,67 %
sep. 200721,290,93 %
oct. 200720,67-2,92 %
nov. 200721,453,75 %
dic. 200722,906,75 %
ene. 200824,004,83 %
feb. 200826,9212,14 %
mar. 200829,318,89 %
abr. 200827,43-6,41 %
may. 200827,971,95 %
jun. 200830,9910,80 %
jul. 200830,34-2,09 %
ago. 200828,50-6,05 %
sep. 200828,740,82 %
oct. 200828,67-0,23 %
nov. 200826,86-6,32 %
dic. 200832,0819,43 %
ene. 200936,5013,78 %
feb. 200938,685,97 %
mar. 200936,90-4,61 %
abr. 200934,40-6,77 %
may. 200932,64-5,11 %
jun. 200936,0310,39 %
jul. 200937,293,48 %
ago. 200938,503,26 %
sep. 200942,159,47 %
oct. 200944,575,74 %
nov. 200944,31-0,59 %
dic. 200945,021,60 %
ene. 201045,190,38 %
feb. 201042,45-6,06 %
mar. 201038,89-8,39 %
abr. 201039,401,31 %
may. 201040,492,78 %
jun. 201041,081,45 %
jul. 201041,390,75 %
ago. 201039,23-5,23 %
sep. 201036,84-6,08 %
oct. 201036,44-1,08 %
nov. 201035,88-1,56 %
dic. 201037,915,68 %
ene. 201138,341,13 %
feb. 201141,919,29 %
mar. 201140,71-2,85 %
abr. 201136,65-9,97 %
may. 201135,78-2,38 %
jun. 201135,64-0,39 %
jul. 201137,003,82 %
ago. 201137,391,04 %
sep. 201137,580,51 %
oct. 201136,06-4,03 %
nov. 201134,51-4,31 %
dic. 201130,26-12,31 %
ene. 201230,972,33 %
feb. 201230,18-2,55 %
mar. 201230,08-0,33 %
abr. 201229,68-1,34 %
may. 201231,486,06 %
jun. 201231,490,03 %
jul. 201231,41-0,23 %
ago. 201233,085,32 %
sep. 201233,882,41 %
oct. 201231,65-6,60 %
nov. 201232,502,69 %
dic. 201231,01-4,57 %
ene. 201328,96-6,60 %
feb. 201327,98-3,39 %
mar. 201326,92-3,79 %
abr. 201327,953,83 %
may. 201328,792,99 %
jun. 201329,542,61 %
jul. 201329,44-0,33 %
ago. 201331,998,64 %
sep. 201334,216,95 %
oct. 201335,483,71 %
nov. 201336,091,73 %
dic. 201336,691,66 %
ene. 201437,251,52 %
feb. 201439,746,67 %
mar. 201440,110,93 %
abr. 201439,88-0,57 %
may. 201439,17-1,77 %
jun. 201441,185,13 %
jul. 201441,580,98 %
ago. 201442,973,33 %
sep. 201442,48-1,15 %
oct. 201441,77-1,66 %
nov. 201439,57-5,28 %
dic. 201442,758,04 %
ene. 201542,890,32 %
feb. 201544,172,99 %
mar. 201543,85-0,72 %
abr. 201543,65-0,46 %
may. 201547,328,40 %
jun. 201550,135,95 %
jul. 201553,085,87 %
ago. 201552,10-1,85 %
sep. 201555,266,07 %
oct. 201553,03-4,05 %
nov. 201555,945,49 %
dic. 201557,172,21 %
ene. 201653,29-6,79 %
feb. 201654,001,33 %
mar. 201654,250,46 %
abr. 201653,88-0,69 %
may. 201656,314,52 %
jun. 201658,193,33 %
jul. 201656,77-2,44 %
ago. 201655,95-1,44 %
sep. 201655,34-1,08 %
oct. 201651,23-7,44 %
nov. 201649,74-2,90 %
dic. 201647,17-5,17 %
ene. 201746,94-0,49 %
feb. 201741,21-12,21 %
mar. 201739,73-3,60 %
abr. 201736,79-7,39 %
may. 201737,161,00 %
jun. 201736,27-2,39 %
jul. 201735,39-2,43 %
ago. 201735,440,12 %
sep. 201735,670,66 %
oct. 201739,4910,73 %
nov. 201740,412,33 %
dic. 201736,83-8,87 %
ene. 201836,960,35 %
feb. 201839,526,93 %
mar. 201846,5817,88 %
abr. 201848,173,42 %
may. 201852,128,19 %
jun. 201848,93-6,12 %
jul. 201844,82-8,41 %
ago. 201840,92-8,69 %
sep. 201841,631,74 %
oct. 201840,89-1,78 %
nov. 201844,358,46 %
dic. 201844,520,39 %
ene. 201943,31-2,73 %
feb. 201943,400,20 %
mar. 201942,35-2,42 %
abr. 201944,244,47 %
may. 201944,370,29 %
jun. 201946,454,70 %
jul. 201946,12-0,70 %
ago. 201943,11-6,54 %
sep. 201945,184,80 %
oct. 201947,174,41 %
nov. 201948,683,19 %
dic. 201946,67-4,12 %
ene. 202048,894,76 %
feb. 202051,154,62 %
mar. 202052,242,12 %
abr. 202055,045,37 %
may. 202054,45-1,08 %
jun. 202049,69-8,73 %
jul. 202047,06-5,30 %
ago. 202052,1910,90 %
sep. 202053,362,24 %
oct. 202048,72-8,70 %
nov. 202048,19-1,08 %
dic. 202048,16-0,07 %
ene. 202147,63-1,08 %
feb. 202148,992,86 %
mar. 202151,064,21 %
abr. 202147,44-7,09 %
may. 202148,131,47 %
jun. 202147,46-1,40 %
jul. 202146,56-1,89 %
ago. 202149,837,03 %
sep. 202151,363,07 %
oct. 202152,482,18 %
nov. 202149,74-5,22 %
dic. 202150,000,52 %
ene. 202250,641,28 %
feb. 202252,132,94 %
mar. 202250,57-2,99 %
abr. 202249,44-2,23 %
may. 202247,52-3,89 %
jun. 202246,38-2,41 %
jul. 202246,05-0,71 %
ago. 202246,681,37 %
sep. 202246,18-1,06 %
oct. 202246,180,00 %
nov. 202246,891,52 %
dic. 202249,355,26 %
ene. 202349,730,76 %
feb. 202349,32-0,83 %
mar. 202350,572,55 %
abr. 202352,103,02 %
may. 202352,530,82 %
jun. 202354,694,12 %
jul. 202357,264,70 %
ago. 202358,742,58 %
sep. 202362,516,42 %
oct. 202365,594,94 %
nov. 202370,197,00 %
dic. 202372,643,50 %
ene. 202475,223,55 %
feb. 202495,0326,33 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter