Cacao en grano Precio Mensual - Peso colombiano por Tonelada

Rango
jul. 2000 - jul. 2015: 7.012.478,000 (335,50 %)
Chart

Descripción: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, Peso colombiano por Tonelada

Unidad: Peso colombiano por Tonelada



Fuente: World Bank

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
jul. 20002.090.176,00-
ago. 20001.920.048,00-8,14 %
sep. 20001.954.153,001,78 %
oct. 20001.910.618,00-2,23 %
nov. 20001.867.092,00-2,28 %
dic. 20001.947.737,004,32 %
ene. 20012.166.069,0011,21 %
feb. 20012.596.697,0019,88 %
mar. 20012.561.447,00-1,36 %
abr. 20012.517.450,00-1,72 %
may. 20012.526.108,000,34 %
jun. 20012.243.746,00-11,18 %
jul. 20012.224.115,00-0,87 %
ago. 20012.363.002,006,24 %
sep. 20012.389.564,001,12 %
oct. 20012.518.133,005,38 %
nov. 20012.845.106,0012,98 %
dic. 20013.086.745,008,49 %
ene. 20023.154.230,002,19 %
feb. 20023.409.601,008,10 %
mar. 20023.631.755,006,52 %
abr. 20023.548.888,00-2,28 %
may. 20023.703.535,004,36 %
jun. 20023.910.425,005,59 %
jul. 20024.683.804,0019,78 %
ago. 20025.182.725,0010,65 %
sep. 20025.963.054,0015,06 %
oct. 20026.228.646,004,45 %
nov. 20024.987.087,00-19,93 %
dic. 20025.698.407,0014,26 %
ene. 20036.372.768,0011,83 %
feb. 20036.583.356,003,30 %
mar. 20035.887.937,00-10,56 %
abr. 20035.654.250,00-3,97 %
may. 20034.943.093,00-12,58 %
jun. 20034.464.063,00-9,69 %
jul. 20034.450.819,00-0,30 %
ago. 20034.489.507,000,87 %
sep. 20034.616.230,002,82 %
oct. 20034.261.601,00-7,68 %
nov. 20034.295.296,000,79 %
dic. 20034.624.648,007,67 %
ene. 20044.471.610,00-3,31 %
feb. 20044.256.544,00-4,81 %
mar. 20044.018.030,00-5,60 %
abr. 20043.784.932,00-5,80 %
may. 20043.842.251,001,51 %
jun. 20043.812.696,00-0,77 %
jul. 20044.161.593,009,15 %
ago. 20044.494.034,007,99 %
sep. 20043.933.237,00-12,48 %
oct. 20043.832.539,00-2,56 %
nov. 20044.212.756,009,92 %
dic. 20044.042.909,00-4,03 %
ene. 20053.662.058,00-9,42 %
feb. 20054.024.712,009,90 %
mar. 20054.151.654,003,15 %
abr. 20053.731.052,00-10,13 %
may. 20053.530.109,00-5,39 %
jun. 20053.581.145,001,45 %
jul. 20053.459.298,00-3,40 %
ago. 20053.418.031,00-1,19 %
sep. 20053.451.323,000,97 %
oct. 20053.333.280,00-3,42 %
nov. 20053.258.617,00-2,24 %
dic. 20053.442.692,005,65 %
ene. 20063.586.679,004,18 %
feb. 20063.484.097,00-2,86 %
mar. 20063.502.109,000,52 %
abr. 20063.655.067,004,37 %
may. 20063.831.189,004,82 %
jun. 20064.097.331,006,95 %
jul. 20064.224.431,003,10 %
ago. 20063.862.249,00-8,57 %
sep. 20063.756.831,00-2,73 %
oct. 20063.619.626,00-3,65 %
nov. 20063.626.287,000,18 %
dic. 20063.852.568,006,24 %
ene. 20073.804.400,00-1,25 %
feb. 20074.031.067,005,96 %
mar. 20074.234.225,005,04 %
abr. 20074.371.627,003,25 %
may. 20074.007.389,00-8,33 %
jun. 20073.867.557,00-3,49 %
jul. 20074.187.647,008,28 %
ago. 20073.978.906,00-4,98 %
sep. 20074.106.021,003,19 %
oct. 20073.834.189,00-6,62 %
nov. 20074.028.473,005,07 %
dic. 20074.275.168,006,12 %
ene. 20084.388.323,002,65 %
feb. 20084.809.813,009,60 %
mar. 20084.888.376,001,63 %
abr. 20084.727.556,00-3,29 %
may. 20084.793.500,001,39 %
jun. 20085.179.805,008,06 %
jul. 20085.266.666,001,68 %
ago. 20085.163.408,00-1,96 %
sep. 20085.526.389,007,03 %
oct. 20085.154.475,00-6,73 %
nov. 20084.763.959,00-7,58 %
dic. 20085.501.138,0015,47 %
ene. 20095.875.059,006,80 %
feb. 20096.688.336,0013,84 %
mar. 20096.200.934,00-7,29 %
abr. 20096.044.984,00-2,51 %
may. 20095.708.358,00-5,57 %
jun. 20095.636.743,00-1,25 %
jul. 20095.750.208,002,01 %
ago. 20095.969.086,003,81 %
sep. 20096.238.632,004,52 %
oct. 20096.400.523,002,59 %
nov. 20096.673.761,004,27 %
dic. 20097.093.839,006,29 %
ene. 20106.965.615,00-1,81 %
feb. 20106.398.770,00-8,14 %
mar. 20105.901.711,00-7,77 %
abr. 20106.240.099,005,73 %
may. 20106.281.440,000,66 %
jun. 20106.223.456,00-0,92 %
jul. 20106.056.642,00-2,68 %
ago. 20105.584.371,00-7,80 %
sep. 20105.190.233,00-7,06 %
oct. 20105.294.941,002,02 %
nov. 20105.410.959,002,19 %
dic. 20105.868.343,008,45 %
ene. 20115.897.980,000,51 %
feb. 20116.549.683,0011,05 %
mar. 20116.404.494,00-2,22 %
abr. 20115.633.577,00-12,04 %
may. 20115.530.165,00-1,84 %
jun. 20115.376.728,00-2,77 %
jul. 20115.581.231,003,80 %
ago. 20115.469.683,00-2,00 %
sep. 20115.285.551,00-3,37 %
oct. 20115.117.453,00-3,18 %
nov. 20114.843.705,00-5,35 %
dic. 20114.257.265,00-12,11 %
ene. 20124.268.765,000,27 %
feb. 20124.197.747,00-1,66 %
mar. 20124.167.243,00-0,73 %
abr. 20124.023.131,00-3,46 %
may. 20123.780.248,00-6,04 %
jun. 20124.051.385,007,17 %
jul. 20124.193.583,003,51 %
ago. 20124.537.474,008,20 %
sep. 20124.721.756,004,06 %
oct. 20124.438.754,00-5,99 %
nov. 20124.510.598,001,62 %
dic. 20124.369.894,00-3,12 %
ene. 20134.028.043,00-7,82 %
feb. 20133.935.468,00-2,30 %
mar. 20133.902.647,00-0,83 %
abr. 20134.200.640,007,64 %
may. 20134.333.113,003,15 %
jun. 20134.353.720,000,48 %
jul. 20134.392.443,000,89 %
ago. 20134.728.341,007,65 %
sep. 20135.019.685,006,16 %
oct. 20135.149.867,002,59 %
nov. 20135.290.756,002,74 %
dic. 20135.467.623,003,34 %
ene. 20145.532.024,001,18 %
feb. 20146.107.060,0010,39 %
mar. 20146.147.732,000,67 %
abr. 20145.915.644,00-3,78 %
may. 20145.809.343,00-1,80 %
jun. 20145.994.636,003,19 %
jul. 20145.940.782,00-0,90 %
ago. 20146.208.155,004,50 %
sep. 20146.358.056,002,41 %
oct. 20146.347.289,00-0,17 %
nov. 20146.174.566,00-2,72 %
dic. 20146.897.025,0011,70 %
ene. 20156.993.776,001,40 %
feb. 20157.183.564,002,71 %
mar. 20157.444.251,003,63 %
abr. 20157.157.378,00-3,85 %
may. 20157.540.896,005,36 %
jun. 20158.280.866,009,81 %
jul. 20159.102.654,009,92 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter