Goma Precio Diario145,15Rubber, No. 3 Smoked Sheet (RSS3), Singapore Commodity Exchange, 1st contract, US cents per pound
Price in US cents per kilogram: 320
As of: jueves, 23 de mayo de 2013
Fuente: Singapore Commodity Exchange (SICOM)
Goma Precio Mensual - centavos de dólar americano por libra
Descripción: Singapore Commodity Exchange, No. 3 Rubber Smoked Sheets, 1st contract, centavos de dólar americano por libra
Unidad: centavos de dólar americano por libra
Fuente: World Bank
Ver también: Agricultural production statistics
| Mes | Precio | Tasa de cambio |
| abr. 2003 | 45,24 | - |
| may. 2003 | 45,33 | 0,20 % |
| jun. 2003 | 46,72 | 3,07 % |
| jul. 2003 | 45,61 | -2,38 % |
| ago. 2003 | 47,69 | 4,56 % |
| sep. 2003 | 50,48 | 5,85 % |
| oct. 2003 | 58,92 | 16,72 % |
| nov. 2003 | 58,15 | -1,31 % |
| dic. 2003 | 57,31 | -1,44 % |
| ene. 2004 | 57,52 | 0,37 % |
| feb. 2004 | 58,84 | 2,29 % |
| mar. 2004 | 61,26 | 4,11 % |
| abr. 2004 | 62,91 | 2,69 % |
| may. 2004 | 62,10 | -1,29 % |
| jun. 2004 | 62,78 | 1,10 % |
| jul. 2004 | 59,29 | -5,56 % |
| ago. 2004 | 57,14 | -3,63 % |
| sep. 2004 | 57,54 | 0,70 % |
| oct. 2004 | 58,57 | 1,79 % |
| nov. 2004 | 57,15 | -2,42 % |
| dic. 2004 | 54,97 | -3,81 % |
| ene. 2005 | 54,21 | -1,38 % |
| feb. 2005 | 57,65 | 6,35 % |
| mar. 2005 | 60,31 | 4,61 % |
| abr. 2005 | 60,28 | -0,05 % |
| may. 2005 | 61,96 | 2,79 % |
| jun. 2005 | 66,24 | 6,91 % |
| jul. 2005 | 77,13 | 16,44 % |
| ago. 2005 | 73,42 | -4,81 % |
| sep. 2005 | 77,40 | 5,42 % |
| oct. 2005 | 77,99 | 0,76 % |
| nov. 2005 | 73,58 | -5,65 % |
| dic. 2005 | 77,26 | 5,00 % |
| ene. 2006 | 85,93 | 11,22 % |
| feb. 2006 | 94,36 | 9,81 % |
| mar. 2006 | 95,02 | 0,70 % |
| abr. 2006 | 98,59 | 3,76 % |
| may. 2006 | 111,80 | 13,40 % |
| jun. 2006 | 123,80 | 10,73 % |
| jul. 2006 | 114,17 | -7,78 % |
| ago. 2006 | 100,37 | -12,09 % |
| sep. 2006 | 83,76 | -16,55 % |
| oct. 2006 | 84,44 | 0,81 % |
| nov. 2006 | 75,26 | -10,87 % |
| dic. 2006 | 79,25 | 5,30 % |
| ene. 2007 | 95,65 | 20,69 % |
| feb. 2007 | 104,96 | 9,73 % |
| mar. 2007 | 103,24 | -1,64 % |
| abr. 2007 | 106,75 | 3,40 % |
| may. 2007 | 108,60 | 1,73 % |
| jun. 2007 | 102,86 | -5,29 % |
| jul. 2007 | 95,30 | -7,35 % |
| ago. 2007 | 96,80 | 1,57 % |
| sep. 2007 | 98,91 | 2,18 % |
| oct. 2007 | 106,96 | 8,14 % |
| nov. 2007 | 113,66 | 6,26 % |
| dic. 2007 | 112,95 | -0,62 % |
| ene. 2008 | 119,92 | 6,17 % |
| feb. 2008 | 127,63 | 6,43 % |
| mar. 2008 | 127,40 | -0,18 % |
| abr. 2008 | 129,51 | 1,66 % |
| may. 2008 | 139,05 | 7,37 % |
| jun. 2008 | 147,04 | 5,75 % |
| jul. 2008 | 145,96 | -0,73 % |
| ago. 2008 | 133,78 | -8,34 % |
| sep. 2008 | 130,61 | -2,37 % |
| oct. 2008 | 88,05 | -32,59 % |
| nov. 2008 | 77,06 | -12,48 % |
| dic. 2008 | 56,70 | -26,42 % |
| ene. 2009 | 68,26 | 20,39 % |
| feb. 2009 | 67,22 | -1,52 % |
| mar. 2009 | 63,84 | -5,03 % |
| abr. 2009 | 73,50 | 15,13 % |
| may. 2009 | 76,39 | 3,93 % |
| jun. 2009 | 75,48 | -1,19 % |
| jul. 2009 | 79,06 | 4,74 % |
| ago. 2009 | 92,86 | 17,46 % |
| sep. 2009 | 98,50 | 6,07 % |
| oct. 2009 | 106,68 | 8,30 % |
| nov. 2009 | 116,74 | 9,43 % |
| dic. 2009 | 127,47 | 9,19 % |
| ene. 2010 | 139,79 | 9,67 % |
| feb. 2010 | 141,87 | 1,49 % |
| mar. 2010 | 151,44 | 6,75 % |
| abr. 2010 | 179,09 | 18,26 % |
| may. 2010 | 166,91 | -6,80 % |
| jun. 2010 | 161,74 | -3,10 % |
| jul. 2010 | 148,51 | -8,18 % |
| ago. 2010 | 150,42 | 1,29 % |
| sep. 2010 | 160,24 | 6,53 % |
| oct. 2010 | 178,02 | 11,10 % |
| nov. 2010 | 195,32 | 9,72 % |
| dic. 2010 | 215,28 | 10,22 % |
| ene. 2011 | 250,36 | 16,30 % |
| feb. 2011 | 280,79 | 12,15 % |
| mar. 2011 | 245,78 | -12,47 % |
| abr. 2011 | 265,49 | 8,02 % |
| may. 2011 | 232,07 | -12,59 % |
| jun. 2011 | 223,80 | -3,56 % |
| jul. 2011 | 214,64 | -4,09 % |
| ago. 2011 | 212,11 | -1,18 % |
| sep. 2011 | 206,45 | -2,67 % |
| oct. 2011 | 184,21 | -10,77 % |
| nov. 2011 | 152,95 | -16,97 % |
| dic. 2011 | 153,52 | 0,37 % |
| ene. 2012 | 164,48 | 7,14 % |
| feb. 2012 | 181,55 | 10,38 % |
| mar. 2012 | 178,22 | -1,83 % |
| abr. 2012 | 174,40 | -2,14 % |
| may. 2012 | 169,11 | -3,03 % |
| jun. 2012 | 145,09 | -14,20 % |
| jul. 2012 | 139,63 | -3,76 % |
| ago. 2012 | 126,69 | -9,27 % |
| sep. 2012 | 137,82 | 8,79 % |
| oct. 2012 | 145,33 | 5,45 % |
| nov. 2012 | 134,91 | -7,17 % |
| dic. 2012 | 141,05 | 4,55 % |
| ene. 2013 | 149,85 | 6,24 % |
| feb. 2013 | 144,51 | -3,56 % |
| mar. 2013 | 135,05 | -6,55 % |
| abr. 2013 | 130,04 | -3,71 % |
|
Follow IndexMundi on 
