Gas natural ruso Precio Mensual - Dólares americanos por millón de BTU

Rango
6m 1a 5a 10a 15a 20a 25a 30a
mar. 1994 - feb. 2024: 5,790 (245,34 %)
Chart

Descripción: Natural Gas, Russian Natural Gas border price in Germany, Dólares americanos por millón de BTU

Unidad: Dólares americanos por millón de BTU



Fuente: World Gas Intelligence; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 19942,36-
abr. 19942,360,00 %
may. 19942,360,00 %
jun. 19942,360,00 %
jul. 19942,422,54 %
ago. 19942,461,65 %
sep. 19942,480,81 %
oct. 19942,563,23 %
nov. 19942,570,39 %
dic. 19942,56-0,39 %
ene. 19952,663,91 %
feb. 19952,660,00 %
mar. 19952,65-0,38 %
abr. 19952,712,26 %
may. 19952,710,00 %
jun. 19952,730,74 %
jul. 19952,802,56 %
ago. 19952,800,00 %
sep. 19952,78-0,71 %
oct. 19952,75-1,08 %
nov. 19952,750,00 %
dic. 19952,73-0,73 %
ene. 19962,750,73 %
feb. 19962,770,73 %
mar. 19962,67-3,61 %
abr. 19963,1016,10 %
may. 19962,81-9,35 %
jun. 19962,810,00 %
jul. 19962,78-1,07 %
ago. 19962,790,36 %
sep. 19962,790,00 %
oct. 19962,945,38 %
nov. 19962,960,68 %
dic. 19962,960,00 %
ene. 19972,89-2,36 %
feb. 19972,890,00 %
mar. 19972,83-2,08 %
abr. 19972,77-2,12 %
may. 19972,74-1,08 %
jun. 19972,760,73 %
jul. 19972,67-3,26 %
ago. 19972,670,00 %
sep. 19972,701,12 %
oct. 19972,63-2,59 %
nov. 19972,661,14 %
dic. 19972,65-0,38 %
ene. 19982,650,00 %
feb. 19982,63-0,75 %
mar. 19982,61-0,76 %
abr. 19982,54-2,68 %
may. 19982,51-1,18 %
jun. 19982,50-0,40 %
jul. 19982,40-4,00 %
ago. 19982,37-1,25 %
sep. 19982,33-1,69 %
oct. 19982,17-6,87 %
nov. 19982,15-0,92 %
dic. 19982,13-0,93 %
ene. 19992,02-5,16 %
feb. 19992,01-0,50 %
mar. 19991,95-2,99 %
abr. 19991,87-4,10 %
may. 19991,891,07 %
jun. 19991,911,06 %
jul. 19992,004,71 %
ago. 19992,084,00 %
sep. 19992,205,77 %
oct. 19992,4712,27 %
nov. 19992,511,62 %
dic. 19992,665,98 %
ene. 20003,3626,32 %
feb. 20003,462,98 %
mar. 20003,511,45 %
abr. 20003,684,84 %
may. 20003,55-3,53 %
jun. 20003,601,41 %
jul. 20003,9610,00 %
ago. 20004,011,26 %
sep. 20004,030,50 %
oct. 20004,316,95 %
nov. 20004,391,86 %
dic. 20004,441,14 %
ene. 20014,654,73 %
feb. 20014,59-1,29 %
mar. 20014,57-0,44 %
abr. 20014,48-1,97 %
may. 20014,36-2,68 %
jun. 20014,33-0,69 %
jul. 20013,75-13,39 %
ago. 20013,791,07 %
sep. 20013,790,00 %
oct. 20013,52-7,12 %
nov. 20013,46-1,70 %
dic. 20013,40-1,73 %
ene. 20023,06-10,00 %
feb. 20023,03-0,98 %
mar. 20022,97-1,98 %
abr. 20022,81-5,39 %
may. 20022,830,71 %
jun. 20022,902,47 %
jul. 20022,951,72 %
ago. 20023,012,03 %
sep. 20023,082,33 %
oct. 20023,286,49 %
nov. 20023,341,83 %
dic. 20023,360,60 %
ene. 20033,617,44 %
feb. 20033,671,66 %
mar. 20033,741,91 %
abr. 20034,037,75 %
may. 20034,040,25 %
jun. 20034,050,25 %
jul. 20034,04-0,25 %
ago. 20033,98-1,49 %
sep. 20033,97-0,25 %
oct. 20033,88-2,27 %
nov. 20033,900,52 %
dic. 20033,971,79 %
ene. 20043,87-2,52 %
feb. 20043,890,52 %
mar. 20043,86-0,77 %
abr. 20043,921,55 %
may. 20043,950,77 %
jun. 20044,011,52 %
jul. 20044,286,73 %
ago. 20044,341,40 %
sep. 20044,411,61 %
oct. 20044,839,52 %
nov. 20044,962,69 %
dic. 20045,011,01 %
ene. 20055,468,98 %
feb. 20055,490,55 %
mar. 20055,520,55 %
abr. 20055,866,16 %
may. 20055,890,51 %
jun. 20055,910,34 %
jul. 20056,428,63 %
ago. 20056,562,18 %
sep. 20056,580,30 %
oct. 20057,2810,64 %
nov. 20057,462,47 %
dic. 20057,490,40 %
ene. 20067,966,28 %
feb. 20067,95-0,13 %
mar. 20067,990,50 %
abr. 20068,243,13 %
may. 20068,280,49 %
jun. 20068,290,12 %
jul. 20068,583,50 %
ago. 20068,711,52 %
sep. 20068,770,69 %
oct. 20068,972,28 %
nov. 20068,990,22 %
dic. 20068,92-0,78 %
ene. 20078,59-3,70 %
feb. 20078,56-0,35 %
mar. 20078,37-2,22 %
abr. 20078,00-4,42 %
may. 20077,98-0,25 %
jun. 20078,030,63 %
jul. 20078,131,25 %
ago. 20078,342,58 %
sep. 20078,542,40 %
oct. 20079,167,26 %
nov. 20079,473,38 %
dic. 20079,490,21 %
ene. 200810,7012,75 %
feb. 200810,841,31 %
mar. 200811,041,85 %
abr. 200812,1910,42 %
may. 200812,381,56 %
jun. 200812,632,02 %
jul. 200814,3713,78 %
ago. 200814,641,88 %
sep. 200814,851,43 %
oct. 200815,937,27 %
nov. 200815,81-0,75 %
dic. 200815,50-1,96 %
ene. 200913,89-10,39 %
feb. 200911,04-20,52 %
mar. 200910,90-1,27 %
abr. 20098,51-21,93 %
may. 20098,09-4,94 %
jun. 20097,95-1,73 %
jul. 20096,67-16,10 %
ago. 20096,923,75 %
sep. 20097,133,03 %
oct. 20097,606,59 %
nov. 20097,812,76 %
dic. 20098,012,56 %
ene. 20108,809,86 %
feb. 20108,800,00 %
mar. 20108,931,48 %
abr. 20107,52-15,79 %
may. 20107,27-3,32 %
jun. 20107,746,46 %
jul. 20108,043,88 %
ago. 20108,455,10 %
sep. 20108,28-2,01 %
oct. 20108,290,12 %
nov. 20108,593,62 %
dic. 20108,741,75 %
ene. 20119,619,95 %
feb. 20119,36-2,60 %
mar. 20119,370,11 %
abr. 201110,3610,57 %
may. 201110,30-0,58 %
jun. 201110,26-0,39 %
jul. 201110,997,12 %
ago. 201110,81-1,64 %
sep. 201110,850,37 %
oct. 201111,425,25 %
nov. 201111,32-0,88 %
dic. 201111,531,86 %
ene. 201211,45-0,69 %
feb. 201211,12-2,88 %
mar. 201211,977,64 %
abr. 201211,42-4,59 %
may. 201211,641,93 %
jun. 201211,49-1,29 %
jul. 201211,13-3,13 %
ago. 201211,180,45 %
sep. 201211,08-0,89 %
oct. 201211,584,51 %
nov. 201211,832,16 %
dic. 201211,79-0,34 %
ene. 201311,870,68 %
feb. 201311,77-0,84 %
mar. 201311,870,85 %
abr. 201312,888,51 %
may. 201312,29-4,58 %
jun. 201311,92-3,01 %
jul. 201311,60-2,68 %
ago. 201311,640,34 %
sep. 201311,25-3,35 %
oct. 201311,371,07 %
nov. 201311,420,44 %
dic. 201311,551,14 %
ene. 201411,590,35 %
feb. 201411,30-2,50 %
mar. 201410,88-3,72 %
abr. 201410,73-1,38 %
may. 201410,20-4,94 %
jun. 20149,77-4,22 %
jul. 20149,27-5,12 %
ago. 20149,14-1,40 %
sep. 20149,241,09 %
oct. 20149,775,74 %
nov. 20148,90-8,90 %
dic. 20149,8310,45 %
ene. 20159,25-5,90 %
feb. 20158,27-10,59 %
mar. 20158,270,00 %
abr. 20156,77-18,08 %
may. 20156,68-1,39 %
jun. 20156,67-0,15 %
jul. 20156,690,30 %
ago. 20156,35-5,08 %
sep. 20156,28-1,10 %
oct. 20156,03-3,98 %
nov. 20155,50-8,79 %
dic. 20155,09-7,45 %
ene. 20164,40-13,56 %
feb. 20163,97-9,77 %
mar. 20163,91-1,51 %
abr. 20163,971,53 %
may. 20164,339,07 %
jun. 20164,769,93 %
jul. 20164,67-1,89 %
ago. 20164,05-13,28 %
sep. 20164,254,94 %
oct. 20165,3425,65 %
nov. 20165,696,55 %
dic. 20165,42-4,75 %
ene. 20176,1413,28 %
feb. 20176,05-1,47 %
mar. 20175,00-17,36 %
abr. 20175,010,20 %
may. 20175,061,00 %
jun. 20174,89-3,36 %
jul. 20175,002,25 %
ago. 20175,489,60 %
sep. 20175,968,76 %
oct. 20176,183,69 %
nov. 20176,698,25 %
dic. 20177,146,73 %
ene. 20186,66-6,72 %
feb. 20186,720,90 %
mar. 20186,70-0,30 %
abr. 20186,933,43 %
may. 20187,498,08 %
jun. 20187,45-0,53 %
jul. 20187,602,01 %
ago. 20188,086,32 %
sep. 20189,5217,82 %
oct. 20188,79-7,67 %
nov. 20188,27-5,92 %
dic. 20187,98-3,51 %
ene. 20197,26-9,02 %
feb. 20196,01-17,22 %
mar. 20195,18-13,81 %
abr. 20194,92-5,02 %
may. 20194,34-11,79 %
jun. 20193,59-17,28 %
jul. 20193,620,84 %
ago. 20193,681,66 %
sep. 20194,2114,40 %
oct. 20195,0620,19 %
nov. 20195,151,78 %
dic. 20194,62-10,29 %
ene. 20203,63-21,43 %
feb. 20202,91-19,83 %
mar. 20202,72-6,53 %
abr. 20202,12-22,06 %
may. 20201,58-25,47 %
jun. 20201,7510,76 %
jul. 20201,802,86 %
ago. 20202,8658,89 %
sep. 20203,9538,11 %
oct. 20204,8923,80 %
nov. 20204,84-1,02 %
dic. 20205,8621,07 %
ene. 20217,2724,06 %
feb. 20216,16-15,27 %
mar. 20216,13-0,49 %
abr. 20217,1516,64 %
may. 20218,9124,62 %
jun. 202110,3015,60 %
jul. 202112,5121,46 %
ago. 202115,4323,34 %
sep. 202122,8448,02 %
oct. 202131,0535,95 %
nov. 202127,62-11,05 %
dic. 202138,0337,69 %
ene. 202228,26-25,69 %
feb. 202227,23-3,64 %
mar. 202242,3955,67 %
abr. 202232,20-24,04 %
may. 202229,17-9,41 %
jun. 202233,5615,05 %
jul. 202251,3352,95 %
ago. 202270,0436,45 %
sep. 202259,10-15,62 %
oct. 202239,02-33,98 %
nov. 202235,72-8,46 %
dic. 202236,040,90 %
ene. 202320,18-44,01 %
feb. 202316,54-18,04 %
mar. 202313,81-16,51 %
abr. 202313,52-2,10 %
may. 202310,11-25,22 %
jun. 202310,352,37 %
jul. 20239,55-7,73 %
ago. 202311,1917,17 %
sep. 202311,553,22 %
oct. 202314,5726,15 %
nov. 202314,49-0,55 %
dic. 202311,51-20,57 %
ene. 20249,56-16,94 %
feb. 20248,15-14,75 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter