Gas natural ruso Precio Mensual - Dólares americanos por millón de BTU

Rango
sep. 1997 - jun. 2017: 2,380 (91,54 %)
Chart

Descripción: Natural Gas, Russian Natural Gas border price in Germany, Dólares americanos por millón de BTU

Unidad: Dólares americanos por millón de BTU



Fuente: International Monetary Fund

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
sep. 19972,60-
oct. 19972,45-5,77 %
nov. 19972,450,00 %
dic. 19972,450,00 %
ene. 19982,491,63 %
feb. 19982,490,00 %
mar. 19982,490,00 %
abr. 19982,37-4,82 %
may. 19982,370,00 %
jun. 19982,370,00 %
jul. 19982,21-6,75 %
ago. 19982,210,00 %
sep. 19982,210,00 %
oct. 19981,91-13,57 %
nov. 19981,910,00 %
dic. 19981,910,00 %
ene. 19991,79-6,28 %
feb. 19991,790,00 %
mar. 19991,790,00 %
abr. 19991,67-6,70 %
may. 19991,670,00 %
jun. 19991,670,00 %
jul. 19991,733,59 %
ago. 19991,730,00 %
sep. 19991,730,00 %
oct. 19992,0417,92 %
nov. 19992,040,00 %
dic. 19992,040,00 %
ene. 20003,0650,00 %
feb. 20003,060,00 %
mar. 20003,060,00 %
abr. 20003,245,88 %
may. 20003,240,00 %
jun. 20003,240,00 %
jul. 20003,5910,80 %
ago. 20003,590,00 %
sep. 20003,590,00 %
oct. 20003,939,47 %
nov. 20003,930,00 %
dic. 20003,930,00 %
ene. 20014,227,38 %
feb. 20014,220,00 %
mar. 20014,220,00 %
abr. 20014,260,95 %
may. 20014,260,00 %
jun. 20014,260,00 %
jul. 20013,78-11,27 %
ago. 20013,780,00 %
sep. 20013,780,00 %
oct. 20013,24-14,29 %
nov. 20013,240,00 %
dic. 20013,22-0,62 %
ene. 20022,79-13,35 %
feb. 20022,790,00 %
mar. 20022,790,00 %
abr. 20022,56-8,24 %
may. 20022,560,00 %
jun. 20022,560,00 %
jul. 20022,52-1,56 %
ago. 20022,520,00 %
sep. 20022,530,40 %
oct. 20022,789,88 %
nov. 20022,780,00 %
dic. 20022,811,08 %
ene. 20033,1512,10 %
feb. 20033,150,00 %
mar. 20033,170,63 %
abr. 20033,5812,93 %
may. 20033,580,00 %
jun. 20033,580,00 %
jul. 20033,610,84 %
ago. 20033,610,00 %
sep. 20033,610,00 %
oct. 20033,60-0,28 %
nov. 20033,600,00 %
dic. 20033,600,00 %
ene. 20043,39-5,83 %
feb. 20043,390,00 %
mar. 20043,390,00 %
abr. 20043,482,65 %
may. 20043,480,00 %
jun. 20043,480,00 %
jul. 20043,819,48 %
ago. 20043,810,00 %
sep. 20043,810,00 %
oct. 20044,3413,91 %
nov. 20044,340,00 %
dic. 20044,340,00 %
ene. 20055,0616,59 %
feb. 20055,060,00 %
mar. 20055,060,00 %
abr. 20055,518,89 %
may. 20055,510,00 %
jun. 20055,510,00 %
jul. 20056,1311,25 %
ago. 20056,130,00 %
sep. 20056,130,00 %
oct. 20056,9613,54 %
nov. 20056,960,00 %
dic. 20056,960,00 %
ene. 20067,6610,06 %
feb. 20067,660,00 %
mar. 20067,660,00 %
abr. 20068,146,27 %
may. 20068,140,00 %
jun. 20068,140,00 %
jul. 20068,403,19 %
ago. 20068,400,00 %
sep. 20068,400,00 %
oct. 20068,652,98 %
nov. 20068,650,00 %
dic. 20068,650,00 %
ene. 20078,39-3,01 %
feb. 20078,390,00 %
mar. 20078,390,00 %
abr. 20077,83-6,67 %
may. 20077,830,00 %
jun. 20077,830,00 %
jul. 20077,79-0,51 %
ago. 20077,790,00 %
sep. 20077,790,00 %
oct. 20078,569,88 %
nov. 20078,560,00 %
dic. 20078,560,00 %
ene. 200810,2719,98 %
feb. 200810,270,00 %
mar. 200810,270,00 %
abr. 200811,9015,87 %
may. 200811,900,00 %
jun. 200811,900,00 %
jul. 200814,3620,67 %
ago. 200814,360,00 %
sep. 200814,360,00 %
oct. 200816,0211,56 %
nov. 200816,020,00 %
dic. 200816,020,00 %
ene. 200916,020,00 %
feb. 200914,47-9,68 %
mar. 200911,47-20,73 %
abr. 20098,60-25,02 %
may. 20098,600,00 %
jun. 20098,600,00 %
jul. 20096,79-21,05 %
ago. 20096,18-8,98 %
sep. 20096,180,00 %
oct. 20096,454,37 %
nov. 20096,450,00 %
dic. 20096,450,00 %
ene. 20107,5917,67 %
feb. 20107,590,00 %
mar. 20107,590,00 %
abr. 20108,3510,01 %
may. 20107,87-5,75 %
jun. 20108,062,41 %
jul. 20108,485,21 %
ago. 20108,571,06 %
sep. 20108,49-0,93 %
oct. 20108,641,77 %
nov. 20108,710,81 %
dic. 20108,730,23 %
ene. 20119,195,27 %
feb. 20119,14-0,54 %
mar. 20119,12-0,22 %
abr. 201110,039,98 %
may. 201110,02-0,10 %
jun. 201110,00-0,20 %
jul. 201111,2012,00 %
ago. 201111,11-0,80 %
sep. 201111,110,00 %
oct. 201112,119,00 %
nov. 201112,02-0,74 %
dic. 201112,110,75 %
ene. 201212,331,82 %
feb. 201212,22-0,89 %
mar. 201212,512,37 %
abr. 201212,570,48 %
may. 201212,570,00 %
jun. 201212,56-0,08 %
jul. 201211,38-9,39 %
ago. 201211,400,18 %
sep. 201211,38-0,18 %
oct. 201211,571,67 %
nov. 201211,640,61 %
dic. 201211,640,00 %
ene. 201311,39-2,15 %
feb. 201311,36-0,26 %
mar. 201311,360,00 %
abr. 201311,642,46 %
may. 201311,41-1,98 %
jun. 201311,32-0,79 %
jul. 201310,98-3,00 %
ago. 201310,97-0,09 %
sep. 201310,96-0,09 %
oct. 201310,93-0,27 %
nov. 201310,960,27 %
dic. 201310,990,27 %
ene. 201410,90-0,82 %
feb. 201410,83-0,64 %
mar. 201410,69-1,29 %
abr. 201410,790,94 %
may. 201410,64-1,39 %
jun. 201410,52-1,13 %
jul. 20149,40-10,65 %
ago. 201410,3810,43 %
sep. 201410,400,19 %
oct. 201410,400,00 %
nov. 201410,16-2,31 %
dic. 201410,452,85 %
ene. 20159,50-9,09 %
feb. 20159,29-2,21 %
mar. 20159,290,00 %
abr. 20157,39-20,45 %
may. 20157,37-0,27 %
jun. 20157,30-0,95 %
jul. 20156,68-8,49 %
ago. 20156,66-0,30 %
sep. 20156,49-2,55 %
oct. 20156,01-7,40 %
nov. 20155,87-2,33 %
dic. 20155,81-1,02 %
ene. 20165,09-12,39 %
feb. 20164,79-5,89 %
mar. 20164,09-14,61 %
abr. 20164,02-1,71 %
may. 20163,99-0,75 %
jun. 20164,041,25 %
jul. 20164,306,44 %
ago. 20164,25-1,16 %
sep. 20163,96-6,82 %
oct. 20164,011,26 %
nov. 20164,5413,22 %
dic. 20165,1613,66 %
ene. 20176,2821,71 %
feb. 20176,10-2,87 %
mar. 20174,95-18,85 %
abr. 20175,041,82 %
may. 20175,070,60 %
jun. 20174,98-1,78 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter