Gas natural Precio Mensual - Dólares americanos por millón de BTU

Rango
ene. 1991 - jun. 2015: 1,340 (93,71 %)
Chart

Descripción: Natural Gas, Natural Gas spot price at the Henry Hub terminal in Louisiana, Dólares americanos por millón de BTU

Unidad: Dólares americanos por millón de BTU



Fuente: International Monetary Fund

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
ene. 19911,43-
feb. 19911,41-1,40 %
mar. 19911,36-3,55 %
abr. 19911,360,00 %
may. 19911,34-1,47 %
jun. 19911,25-6,72 %
jul. 19911,15-8,00 %
ago. 19911,3013,04 %
sep. 19911,4713,08 %
oct. 19911,6814,29 %
nov. 19911,817,74 %
dic. 19911,852,21 %
ene. 19921,44-22,16 %
feb. 19921,18-18,06 %
mar. 19921,266,78 %
abr. 19921,3910,32 %
may. 19921,5511,51 %
jun. 19921,592,58 %
jul. 19921,685,66 %
ago. 19921,9113,69 %
sep. 19922,099,42 %
oct. 19922,4215,79 %
nov. 19922,28-5,79 %
dic. 19922,21-3,07 %
ene. 19931,95-11,76 %
feb. 19931,74-10,77 %
mar. 19932,1724,71 %
abr. 19932,337,37 %
may. 19932,14-8,15 %
jun. 19931,97-7,94 %
jul. 19932,054,06 %
ago. 19932,3213,17 %
sep. 19932,25-3,02 %
oct. 19932,04-9,33 %
nov. 19932,3012,75 %
dic. 19932,12-7,83 %
ene. 19942,3812,26 %
feb. 19942,7415,13 %
mar. 19942,13-22,26 %
abr. 19942,04-4,23 %
may. 19941,93-5,39 %
jun. 19941,961,55 %
jul. 19941,90-3,06 %
ago. 19941,63-14,21 %
sep. 19941,48-9,20 %
oct. 19941,522,70 %
nov. 19941,583,95 %
dic. 19941,696,96 %
ene. 19951,49-11,83 %
feb. 19951,522,01 %
mar. 19951,520,00 %
abr. 19951,637,24 %
may. 19951,661,84 %
jun. 19951,63-1,81 %
jul. 19951,43-12,27 %
ago. 19951,536,99 %
sep. 19951,636,54 %
oct. 19951,767,98 %
nov. 19951,9913,07 %
dic. 19952,6734,17 %
ene. 19962,939,74 %
feb. 19963,8330,72 %
mar. 19962,92-23,76 %
abr. 19962,25-22,95 %
may. 19962,24-0,44 %
jun. 19962,4911,16 %
jul. 19962,562,81 %
ago. 19962,04-20,31 %
sep. 19961,83-10,29 %
oct. 19962,2724,04 %
nov. 19963,0835,68 %
dic. 19963,8123,70 %
ene. 19973,28-13,91 %
feb. 19972,13-35,06 %
mar. 19971,89-11,27 %
abr. 19972,016,35 %
may. 19972,2210,45 %
jun. 19972,20-0,90 %
jul. 19972,17-1,36 %
ago. 19972,4412,44 %
sep. 19972,8516,80 %
oct. 19973,067,37 %
nov. 19972,93-4,25 %
dic. 19972,33-20,48 %
ene. 19982,11-9,44 %
feb. 19982,214,74 %
mar. 19982,220,45 %
abr. 19982,4510,36 %
may. 19982,15-12,24 %
jun. 19982,150,00 %
jul. 19982,191,86 %
ago. 19981,86-15,07 %
sep. 19981,965,38 %
oct. 19981,93-1,53 %
nov. 19982,108,81 %
dic. 19981,72-18,10 %
ene. 19991,857,56 %
feb. 19991,78-3,78 %
mar. 19991,77-0,56 %
abr. 19992,1119,21 %
may. 19992,267,11 %
jun. 19992,312,21 %
jul. 19992,30-0,43 %
ago. 19992,7921,30 %
sep. 19992,60-6,81 %
oct. 19992,693,46 %
nov. 19992,33-13,38 %
dic. 19992,350,86 %
ene. 20002,402,13 %
feb. 20002,6610,83 %
mar. 20002,784,51 %
abr. 20003,049,35 %
may. 20003,5918,09 %
jun. 20004,2919,50 %
jul. 20003,99-6,99 %
ago. 20004,4311,03 %
sep. 20005,0614,22 %
oct. 20005,02-0,79 %
nov. 20005,529,96 %
dic. 20008,9161,41 %
ene. 20018,17-8,31 %
feb. 20015,55-32,07 %
mar. 20015,18-6,67 %
abr. 20015,180,00 %
may. 20014,20-18,92 %
jun. 20013,73-11,19 %
jul. 20013,11-16,62 %
ago. 20012,95-5,14 %
sep. 20012,19-25,76 %
oct. 20012,4712,79 %
nov. 20012,36-4,45 %
dic. 20012,422,54 %
ene. 20022,26-6,61 %
feb. 20022,312,21 %
mar. 20023,0331,17 %
abr. 20023,4313,20 %
may. 20023,502,04 %
jun. 20023,23-7,71 %
jul. 20022,99-7,43 %
ago. 20023,093,34 %
sep. 20023,5514,89 %
oct. 20024,1316,34 %
nov. 20024,06-1,69 %
dic. 20024,7517,00 %
ene. 20035,4514,74 %
feb. 20037,7041,28 %
mar. 20035,94-22,86 %
abr. 20035,28-11,11 %
may. 20035,8110,04 %
jun. 20035,850,69 %
jul. 20035,03-14,02 %
ago. 20034,99-0,80 %
sep. 20034,62-7,41 %
oct. 20034,630,22 %
nov. 20034,49-3,02 %
dic. 20036,1436,75 %
ene. 20046,150,16 %
feb. 20045,38-12,52 %
mar. 20045,400,37 %
abr. 20045,725,93 %
may. 20046,3410,84 %
jun. 20046,27-1,10 %
jul. 20045,93-5,42 %
ago. 20045,41-8,77 %
sep. 20045,17-4,44 %
oct. 20046,3823,40 %
nov. 20046,19-2,98 %
dic. 20046,586,30 %
ene. 20056,15-6,53 %
feb. 20056,14-0,16 %
mar. 20056,658,31 %
abr. 20057,187,97 %
may. 20056,47-9,89 %
jun. 20057,1810,97 %
jul. 20057,656,55 %
ago. 20059,5224,44 %
sep. 200512,4230,46 %
oct. 200513,639,74 %
nov. 200510,30-24,43 %
dic. 200513,0526,70 %
ene. 20068,69-33,41 %
feb. 20067,53-13,35 %
mar. 20066,88-8,63 %
abr. 20067,174,22 %
may. 20066,25-12,83 %
jun. 20066,20-0,80 %
jul. 20066,17-0,48 %
ago. 20067,1315,56 %
sep. 20064,90-31,28 %
oct. 20065,8419,18 %
nov. 20067,4126,88 %
dic. 20066,73-9,18 %
ene. 20076,53-2,97 %
feb. 20078,0022,51 %
mar. 20077,11-11,13 %
abr. 20077,606,89 %
may. 20077,640,53 %
jun. 20077,35-3,80 %
jul. 20076,22-15,37 %
ago. 20076,220,00 %
sep. 20076,07-2,41 %
oct. 20076,7411,04 %
nov. 20077,115,49 %
dic. 20077,130,28 %
ene. 20087,9811,92 %
feb. 20088,547,02 %
mar. 20089,4110,19 %
abr. 200810,188,18 %
may. 200811,2710,71 %
jun. 200812,6812,51 %
jul. 200811,09-12,54 %
ago. 20088,25-25,61 %
sep. 20087,62-7,64 %
oct. 20086,74-11,55 %
nov. 20086,70-0,59 %
dic. 20085,84-12,84 %
ene. 20095,23-10,45 %
feb. 20094,49-14,15 %
mar. 20093,96-11,80 %
abr. 20093,49-11,87 %
may. 20093,839,74 %
jun. 20093,80-0,78 %
jul. 20093,39-10,79 %
ago. 20093,14-7,37 %
sep. 20092,99-4,78 %
oct. 20094,0033,78 %
nov. 20093,68-8,00 %
dic. 20095,3545,38 %
ene. 20105,849,16 %
feb. 20105,32-8,90 %
mar. 20104,29-19,36 %
abr. 20104,04-5,83 %
may. 20104,152,72 %
jun. 20104,8015,66 %
jul. 20104,63-3,54 %
ago. 20104,31-6,91 %
sep. 20103,89-9,74 %
oct. 20103,43-11,83 %
nov. 20103,718,16 %
dic. 20104,2514,56 %
ene. 20114,495,65 %
feb. 20114,09-8,91 %
mar. 20113,97-2,93 %
abr. 20114,246,80 %
may. 20114,311,65 %
jun. 20114,545,34 %
jul. 20114,42-2,64 %
ago. 20114,05-8,37 %
sep. 20113,89-3,95 %
oct. 20113,56-8,48 %
nov. 20113,26-8,43 %
dic. 20113,16-3,07 %
ene. 20122,67-15,51 %
feb. 20122,53-5,24 %
mar. 20122,16-14,62 %
abr. 20121,95-9,72 %
may. 20122,4324,62 %
jun. 20122,450,82 %
jul. 20122,9620,82 %
ago. 20122,84-4,05 %
sep. 20122,850,35 %
oct. 20123,3216,49 %
nov. 20123,546,63 %
dic. 20123,34-5,65 %
ene. 20133,33-0,30 %
feb. 20133,330,00 %
mar. 20133,8014,11 %
abr. 20134,179,74 %
may. 20134,04-3,12 %
jun. 20133,83-5,20 %
jul. 20133,62-5,48 %
ago. 20133,43-5,25 %
sep. 20133,625,54 %
oct. 20133,671,38 %
nov. 20133,62-1,36 %
dic. 20134,2417,13 %
ene. 20144,7010,85 %
feb. 20145,9827,23 %
mar. 20144,88-18,39 %
abr. 20144,63-5,12 %
may. 20144,56-1,51 %
jun. 20144,570,22 %
jul. 20144,01-12,25 %
ago. 20143,89-2,99 %
sep. 20143,920,77 %
oct. 20143,77-3,83 %
nov. 20144,108,75 %
dic. 20143,43-16,34 %
ene. 20152,97-13,41 %
feb. 20152,85-4,04 %
mar. 20152,80-1,75 %
abr. 20152,58-7,86 %
may. 20152,8410,08 %
jun. 20152,77-2,46 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter