Cueros Precio Mensual - Peso colombiano por Libra

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2022: 53,370 (2,36 %)
Chart

Descripción: Hides, Heavy native steers, over 53 pounds, wholesale dealer's price, US, Chicago, fob Shipping Point, Peso colombiano por Libra

Unidad: Peso colombiano por Libra



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20042.257,09-
abr. 20042.142,04-5,10 %
may. 20042.195,982,52 %
jun. 20042.234,621,76 %
jul. 20042.259,091,09 %
ago. 20042.245,55-0,60 %
sep. 20042.192,56-2,36 %
oct. 20042.194,710,10 %
nov. 20042.130,27-2,94 %
dic. 20042.027,56-4,82 %
ene. 20051.933,00-4,66 %
feb. 20051.928,26-0,25 %
mar. 20051.950,951,18 %
abr. 20051.941,81-0,47 %
may. 20051.899,22-2,19 %
jun. 20051.925,531,39 %
jul. 20051.937,770,64 %
ago. 20051.942,810,26 %
sep. 20051.927,63-0,78 %
oct. 20051.877,08-2,62 %
nov. 20051.878,160,06 %
dic. 20051.881,580,18 %
ene. 20061.888,650,38 %
feb. 20061.898,450,52 %
mar. 20061.938,682,12 %
abr. 20062.041,165,29 %
may. 20062.115,893,66 %
jun. 20062.264,817,04 %
jul. 20062.229,86-1,54 %
ago. 20062.110,07-5,37 %
sep. 20062.138,481,35 %
oct. 20062.117,60-0,98 %
nov. 20062.070,31-2,23 %
dic. 20062.069,60-0,03 %
ene. 20072.160,914,41 %
feb. 20072.206,332,10 %
mar. 20072.182,47-1,08 %
abr. 20072.132,89-2,27 %
may. 20071.961,92-8,02 %
jun. 20071.817,89-7,34 %
jul. 20071.685,05-7,31 %
ago. 20071.815,737,76 %
sep. 20071.831,230,85 %
oct. 20071.704,58-6,92 %
nov. 20071.766,973,66 %
dic. 20071.753,32-0,77 %
ene. 20081.667,12-4,92 %
feb. 20081.572,88-5,65 %
mar. 20081.560,69-0,77 %
abr. 20081.541,22-1,25 %
may. 20081.531,80-0,61 %
jun. 20081.473,33-3,82 %
jul. 20081.547,905,06 %
ago. 20081.627,605,15 %
sep. 20081.783,439,57 %
oct. 20082.001,5912,23 %
nov. 20081.938,11-3,17 %
dic. 20081.244,78-35,77 %
ene. 2009945,81-24,02 %
feb. 20091.171,7623,89 %
mar. 20091.010,21-13,79 %
abr. 2009872,84-13,60 %
may. 2009859,40-1,54 %
jun. 20091.023,9519,15 %
jul. 20091.104,557,87 %
ago. 20091.481,4434,12 %
sep. 20091.468,39-0,88 %
oct. 20091.251,45-14,77 %
nov. 20091.461,4116,78 %
dic. 20091.561,536,85 %
ene. 20101.652,365,82 %
feb. 20101.630,67-1,31 %
mar. 20101.627,64-0,19 %
abr. 20101.776,599,15 %
may. 20101.856,414,49 %
jun. 20101.800,10-3,03 %
jul. 20101.746,36-2,99 %
ago. 20101.662,56-4,80 %
sep. 20101.598,42-3,86 %
oct. 20101.646,843,03 %
nov. 20101.691,722,73 %
dic. 20101.753,923,68 %
ene. 20111.513,23-13,72 %
feb. 20111.542,371,93 %
mar. 20111.613,504,61 %
abr. 20111.598,78-0,91 %
may. 20111.519,60-4,95 %
jun. 20111.537,971,21 %
jul. 20111.508,63-1,91 %
ago. 20111.530,961,48 %
sep. 20111.511,98-1,24 %
oct. 20111.531,581,30 %
nov. 20111.430,06-6,63 %
dic. 20111.392,51-2,63 %
ene. 20121.298,71-6,74 %
feb. 20121.362,534,91 %
mar. 20121.465,187,53 %
abr. 20121.493,161,91 %
may. 20121.539,413,10 %
jun. 20121.510,53-1,88 %
jul. 20121.503,38-0,47 %
ago. 20121.559,603,74 %
sep. 20121.493,68-4,23 %
oct. 20121.572,595,28 %
nov. 20121.592,621,27 %
dic. 20121.633,082,54 %
ene. 20131.618,52-0,89 %
feb. 20131.638,511,24 %
mar. 20131.719,204,92 %
abr. 20131.861,328,27 %
may. 20131.854,81-0,35 %
jun. 20131.883,271,53 %
jul. 20131.890,520,39 %
ago. 20131.819,48-3,76 %
sep. 20131.778,92-2,23 %
oct. 20131.796,901,01 %
nov. 20131.998,0711,20 %
dic. 20132.042,222,21 %
ene. 20142.072,381,48 %
feb. 20142.183,455,36 %
mar. 20142.243,092,73 %
abr. 20142.173,61-3,10 %
may. 20142.091,75-3,77 %
jun. 20142.045,04-2,23 %
jul. 20142.019,77-1,24 %
ago. 20142.129,775,45 %
sep. 20142.261,356,18 %
oct. 20142.343,373,63 %
nov. 20142.414,143,02 %
dic. 20142.500,013,56 %
ene. 20152.458,23-1,67 %
feb. 20152.501,201,75 %
mar. 20152.678,407,08 %
abr. 20152.485,13-7,22 %
may. 20152.339,48-5,86 %
jun. 20152.402,562,70 %
jul. 20152.068,51-13,90 %
ago. 20152.182,355,50 %
sep. 20152.338,647,16 %
oct. 20152.192,42-6,25 %
nov. 20152.043,89-6,77 %
dic. 20152.330,3614,02 %
ene. 20162.396,362,83 %
feb. 20162.423,571,14 %
mar. 20162.306,53-4,83 %
abr. 20162.194,76-4,85 %
may. 20162.164,14-1,40 %
jun. 20162.240,603,53 %
jul. 20162.239,53-0,05 %
ago. 20162.178,87-2,71 %
sep. 20162.148,39-1,40 %
oct. 20162.187,591,82 %
nov. 20162.392,809,38 %
dic. 20162.277,91-4,80 %
ene. 20172.209,09-3,02 %
feb. 20172.205,27-0,17 %
mar. 20172.296,384,13 %
abr. 20172.167,48-5,61 %
may. 20172.028,84-6,40 %
jun. 20171.996,72-1,58 %
jul. 20171.966,68-1,50 %
ago. 20171.848,32-6,02 %
sep. 20171.766,61-4,42 %
oct. 20171.779,890,75 %
nov. 20171.854,214,18 %
dic. 20171.904,302,70 %
ene. 20181.895,77-0,45 %
feb. 20181.898,420,14 %
mar. 20181.867,84-1,61 %
abr. 20181.766,34-5,43 %
may. 20181.779,760,76 %
jun. 20181.722,17-3,24 %
jul. 20181.626,72-5,54 %
ago. 20181.646,411,21 %
sep. 20181.680,902,09 %
oct. 20181.680,28-0,04 %
nov. 20181.627,63-3,13 %
dic. 20181.430,89-12,09 %
ene. 20191.347,18-5,85 %
feb. 20191.324,91-1,65 %
mar. 20191.365,463,06 %
abr. 20191.388,901,72 %
may. 20191.354,87-2,45 %
jun. 20191.108,00-18,22 %
jul. 20191.077,60-2,74 %
ago. 20191.218,4013,07 %
sep. 20191.296,436,40 %
oct. 20191.341,493,48 %
nov. 20191.313,07-2,12 %
dic. 20191.288,30-1,89 %
ene. 20201.300,670,96 %
feb. 20201.368,365,20 %
mar. 20201.472,547,61 %
abr. 20201.243,81-15,53 %
may. 2020945,75-23,96 %
jun. 2020906,06-4,20 %
jul. 2020915,341,02 %
ago. 20201.011,8010,54 %
sep. 20201.120,3510,73 %
oct. 20201.320,4917,86 %
nov. 20201.326,730,47 %
dic. 20201.428,947,70 %
ene. 20211.247,05-12,73 %
feb. 20211.281,712,78 %
mar. 20211.518,7818,50 %
abr. 20211.513,33-0,36 %
may. 20211.503,88-0,62 %
jun. 20211.467,23-2,44 %
jul. 20211.940,6632,27 %
ago. 20212.128,919,70 %
sep. 20212.182,132,50 %
oct. 20212.140,02-1,93 %
nov. 20212.223,593,91 %
dic. 20212.282,372,64 %
ene. 20222.343,892,70 %
feb. 20222.310,46-1,43 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter