Copra Precio Mensual - Dólares americanos por tonelada métrica

Rango
nov. 1997 - nov. 2017: 626,000 (151,94 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Dólares americanos por tonelada métrica



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 1997412,00-
dic. 1997394,00-4,37 %
ene. 1998378,00-4,06 %
feb. 1998371,00-1,85 %
mar. 1998378,001,89 %
abr. 1998380,000,53 %
may. 1998420,0010,53 %
jun. 1998414,00-1,43 %
jul. 1998402,00-2,90 %
ago. 1998403,000,25 %
sep. 1998409,001,49 %
oct. 1998439,007,33 %
nov. 1998465,005,92 %
dic. 1998474,001,94 %
ene. 1999471,00-0,63 %
feb. 1999451,00-4,25 %
mar. 1999451,000,00 %
abr. 1999504,0011,75 %
may. 1999530,005,16 %
jun. 1999530,000,00 %
jul. 1999449,00-15,28 %
ago. 1999431,00-4,01 %
sep. 1999421,00-2,32 %
oct. 1999430,002,14 %
nov. 1999436,001,40 %
dic. 1999434,00-0,46 %
ene. 2000420,00-3,23 %
feb. 2000411,00-2,14 %
mar. 2000399,00-2,92 %
abr. 2000353,00-11,53 %
may. 2000324,00-8,22 %
jun. 2000295,00-8,95 %
jul. 2000284,00-3,73 %
ago. 2000274,00-3,52 %
sep. 2000222,00-18,98 %
oct. 2000210,00-5,41 %
nov. 2000237,0012,86 %
dic. 2000228,00-3,80 %
ene. 2001205,00-10,09 %
feb. 2001193,00-5,85 %
mar. 2001182,00-5,70 %
abr. 2001183,000,55 %
may. 2001189,003,28 %
jun. 2001196,003,70 %
jul. 2001223,0013,78 %
ago. 2001235,005,38 %
sep. 2001210,00-10,64 %
oct. 2001195,00-7,14 %
nov. 2001202,003,59 %
dic. 2001212,004,95 %
ene. 2002221,004,25 %
feb. 2002232,004,98 %
mar. 2002232,000,00 %
abr. 2002244,005,17 %
may. 2002263,007,79 %
jun. 2002289,009,89 %
jul. 2002289,000,00 %
ago. 2002290,000,35 %
sep. 2002270,00-6,90 %
oct. 2002274,001,48 %
nov. 2002290,005,84 %
dic. 2002301,003,79 %
ene. 2003311,003,32 %
feb. 2003309,00-0,64 %
mar. 2003291,00-5,83 %
abr. 2003273,00-6,19 %
may. 2003276,001,10 %
jun. 2003279,001,09 %
jul. 2003279,000,00 %
ago. 2003275,00-1,43 %
sep. 2003274,25-0,27 %
oct. 2003297,008,30 %
nov. 2003335,0012,79 %
dic. 2003400,0019,40 %
ene. 2004388,00-3,00 %
feb. 2004415,006,96 %
mar. 2004450,008,43 %
abr. 2004500,0011,11 %
may. 2004498,00-0,40 %
jun. 2004471,00-5,42 %
jul. 2004445,00-5,52 %
ago. 2004440,00-1,12 %
sep. 2004448,001,82 %
oct. 2004447,00-0,22 %
nov. 2004449,000,45 %
dic. 2004449,000,00 %
ene. 2005429,50-4,34 %
feb. 2005440,002,44 %
mar. 2005474,007,73 %
abr. 2005460,00-2,95 %
may. 2005446,25-2,99 %
jun. 2005433,00-2,97 %
jul. 2005425,00-1,85 %
ago. 2005371,00-12,71 %
sep. 2005346,00-6,74 %
oct. 2005384,0010,98 %
nov. 2005383,75-0,07 %
dic. 2005372,00-3,06 %
ene. 2006372,500,13 %
feb. 2006392,505,37 %
mar. 2006385,00-1,91 %
abr. 2006372,00-3,38 %
may. 2006390,004,84 %
jun. 2006387,00-0,77 %
jul. 2006383,75-0,84 %
ago. 2006404,005,28 %
sep. 2006413,002,23 %
oct. 2006410,50-0,61 %
nov. 2006434,005,72 %
dic. 2006486,0011,98 %
ene. 2007483,75-0,46 %
feb. 2007503,003,98 %
mar. 2007509,001,19 %
abr. 2007552,508,55 %
may. 2007592,007,15 %
jun. 2007653,0010,30 %
jul. 2007612,75-6,16 %
ago. 2007595,00-2,90 %
sep. 2007613,753,15 %
oct. 2007657,507,13 %
nov. 2007748,0013,76 %
dic. 2007765,002,27 %
ene. 2008848,0010,85 %
feb. 2008921,008,61 %
mar. 2008971,675,50 %
abr. 2008962,50-0,94 %
may. 20081.013,755,32 %
jun. 20081.062,504,81 %
jul. 2008946,00-10,96 %
ago. 2008780,00-17,55 %
sep. 2008723,75-7,21 %
oct. 2008585,00-19,17 %
nov. 2008479,00-18,12 %
dic. 2008495,003,34 %
ene. 2009478,75-3,28 %
feb. 2009446,00-6,84 %
mar. 2009416,00-6,73 %
abr. 2009499,0019,95 %
may. 2009558,7511,97 %
jun. 2009480,00-14,09 %
jul. 2009448,00-6,67 %
ago. 2009492,259,88 %
sep. 2009466,00-5,33 %
oct. 2009470,000,86 %
nov. 2009492,504,79 %
dic. 2009509,003,35 %
ene. 2010524,002,95 %
feb. 2010538,002,67 %
mar. 2010608,0013,01 %
abr. 2010628,003,29 %
may. 2010623,80-0,67 %
jun. 2010651,004,36 %
jul. 2010689,005,84 %
ago. 2010772,0012,05 %
sep. 2010847,009,72 %
oct. 2010947,0011,81 %
nov. 20101.013,307,00 %
dic. 20101.154,0013,89 %
ene. 20111.354,0017,33 %
feb. 20111.503,0011,00 %
mar. 20111.280,00-14,84 %
abr. 20111.421,0011,02 %
may. 20111.419,00-0,14 %
jun. 20111.186,00-16,42 %
jul. 20111.121,00-5,48 %
ago. 2011985,00-12,13 %
sep. 2011867,00-11,98 %
oct. 2011803,80-7,29 %
nov. 2011980,0021,92 %
dic. 2011968,00-1,22 %
ene. 2012965,00-0,31 %
feb. 2012945,00-2,07 %
mar. 2012888,00-6,03 %
abr. 2012903,001,69 %
may. 2012769,00-14,84 %
jun. 2012708,00-7,93 %
jul. 2012714,000,85 %
ago. 2012656,00-8,12 %
sep. 2012645,00-1,68 %
oct. 2012591,00-8,37 %
nov. 2012577,00-2,37 %
dic. 2012526,00-8,84 %
ene. 2013554,005,32 %
feb. 2013570,002,89 %
mar. 2013536,00-5,96 %
abr. 2013523,00-2,43 %
may. 2013556,006,31 %
jun. 2013601,008,09 %
jul. 2013569,00-5,32 %
ago. 2013587,003,16 %
sep. 2013654,0011,41 %
oct. 2013663,001,38 %
nov. 2013865,0030,47 %
dic. 2013846,00-2,20 %
ene. 2014848,000,24 %
feb. 2014915,007,90 %
mar. 2014926,001,20 %
abr. 2014905,00-2,27 %
may. 2014930,002,76 %
jun. 2014934,000,43 %
jul. 2014861,00-7,82 %
ago. 2014770,00-10,57 %
sep. 2014785,001,95 %
oct. 2014769,00-2,04 %
nov. 2014795,003,38 %
dic. 2014813,002,26 %
ene. 2015764,00-6,03 %
feb. 2015794,003,93 %
mar. 2015721,00-9,19 %
abr. 2015714,00-0,97 %
may. 2015748,004,76 %
jun. 2015748,000,00 %
jul. 2015735,00-1,74 %
ago. 2015689,00-6,26 %
sep. 2015699,001,45 %
oct. 2015736,005,29 %
nov. 2015716,00-2,72 %
dic. 2015759,006,01 %
ene. 2016763,000,53 %
feb. 2016813,006,55 %
mar. 2016990,0021,77 %
abr. 20161.045,005,56 %
may. 2016962,50-7,89 %
jun. 20161.048,008,88 %
jul. 20161.008,00-3,82 %
ago. 20161.018,000,99 %
sep. 20161.025,000,69 %
oct. 2016963,75-5,98 %
nov. 20161.021,005,94 %
dic. 20161.127,0010,38 %
ene. 20171.225,008,70 %
feb. 20171.146,25-6,43 %
mar. 20171.016,00-11,36 %
abr. 20171.044,002,76 %
may. 20171.112,506,56 %
jun. 20171.119,000,58 %
jul. 20171.059,00-5,36 %
ago. 20171.062,000,28 %
sep. 20171.015,00-4,43 %
oct. 2017989,00-2,56 %
nov. 20171.038,004,95 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter