Cebada Precio Mensual - Peso colombiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - ago. 2020: 29.314,970 (10,65 %)
Chart

Descripción: Barley, Canadian no.1 Western Barley, spot price, Peso colombiano por Tonelada

Unidad: Peso colombiano por Tonelada



Fuente: US Department of Agriculture; Bloomberg; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 2004275.172,40-
abr. 2004296.668,707,81 %
may. 2004303.347,102,25 %
jun. 2004309.557,102,05 %
jul. 2004275.969,00-10,85 %
ago. 2004228.353,20-17,25 %
sep. 2004217.877,90-4,59 %
oct. 2004227.013,004,19 %
nov. 2004241.605,406,43 %
dic. 2004222.453,70-7,93 %
ene. 2005214.328,30-3,65 %
feb. 2005204.529,00-4,57 %
mar. 2005221.644,708,37 %
abr. 2005219.565,00-0,94 %
may. 2005207.883,20-5,32 %
jun. 2005217.480,604,62 %
jul. 2005225.015,203,46 %
ago. 2005225.988,600,43 %
sep. 2005224.610,40-0,61 %
oct. 2005225.905,400,58 %
nov. 2005225.241,80-0,29 %
dic. 2005234.650,304,18 %
ene. 2006235.739,700,46 %
feb. 2006227.854,10-3,35 %
mar. 2006227.527,70-0,14 %
abr. 2006240.446,905,68 %
may. 2006258.280,207,42 %
jun. 2006272.716,505,59 %
jul. 2006283.024,003,78 %
ago. 2006274.246,70-3,10 %
sep. 2006276.880,200,96 %
oct. 2006323.128,1016,70 %
nov. 2006339.476,005,06 %
dic. 2006341.696,500,65 %
ene. 2007340.062,90-0,48 %
feb. 2007336.146,70-1,15 %
mar. 2007345.612,402,82 %
abr. 2007337.652,70-2,30 %
may. 2007322.184,40-4,58 %
jun. 2007354.374,909,99 %
jul. 2007346.253,90-2,29 %
ago. 2007332.354,70-4,01 %
sep. 2007390.027,8017,35 %
oct. 2007394.307,301,10 %
nov. 2007384.170,10-2,57 %
dic. 2007401.182,704,43 %
ene. 2008406.860,001,42 %
feb. 2008412.550,701,40 %
mar. 2008422.122,802,32 %
abr. 2008427.203,601,20 %
may. 2008424.301,70-0,68 %
jun. 2008413.131,70-2,63 %
jul. 2008442.474,307,10 %
ago. 2008391.852,60-11,44 %
sep. 2008391.845,100,00 %
oct. 2008328.263,70-16,23 %
nov. 2008302.893,10-7,73 %
dic. 2008261.822,60-13,56 %
ene. 2009273.362,804,41 %
feb. 2009282.896,803,49 %
mar. 2009285.558,500,94 %
abr. 2009264.683,60-7,31 %
may. 2009287.585,408,65 %
jun. 2009310.253,507,88 %
jul. 2009287.584,20-7,31 %
ago. 2009246.805,80-14,18 %
sep. 2009204.956,10-16,96 %
oct. 2009247.955,0020,98 %
nov. 2009306.599,6023,65 %
dic. 2009303.695,50-0,95 %
ene. 2010289.810,40-4,57 %
feb. 2010268.288,40-7,43 %
mar. 2010280.754,604,65 %
abr. 2010293.889,404,68 %
may. 2010283.818,10-3,43 %
jun. 2010281.100,80-0,96 %
jul. 2010293.234,804,32 %
ago. 2010293.116,20-0,04 %
sep. 2010303.508,903,55 %
oct. 2010315.838,904,06 %
nov. 2010332.970,905,42 %
dic. 2010365.228,309,69 %
ene. 2011363.815,10-0,39 %
feb. 2011370.704,001,89 %
mar. 2011382.366,603,15 %
abr. 2011378.019,30-1,14 %
may. 2011377.055,40-0,25 %
jun. 2011374.526,00-0,67 %
jul. 2011379.808,801,41 %
ago. 2011367.863,20-3,15 %
sep. 2011385.434,704,78 %
oct. 2011398.791,003,47 %
nov. 2011405.253,501,62 %
dic. 2011410.654,101,33 %
ene. 2012389.482,10-5,16 %
feb. 2012380.181,70-2,39 %
mar. 2012393.523,403,51 %
abr. 2012420.934,506,97 %
may. 2012428.386,001,77 %
jun. 2012423.333,50-1,18 %
jul. 2012452.192,106,82 %
ago. 2012479.871,306,12 %
sep. 2012461.745,60-3,78 %
oct. 2012455.687,90-1,31 %
nov. 2012458.802,700,68 %
dic. 2012436.554,50-4,85 %
ene. 2013413.029,10-5,39 %
feb. 2013424.400,902,75 %
mar. 2013434.511,402,38 %
abr. 2013420.389,80-3,25 %
may. 2013427.616,201,72 %
jun. 2013437.835,302,39 %
jul. 2013407.235,10-6,99 %
ago. 2013352.396,70-13,47 %
sep. 2013306.682,30-12,97 %
oct. 2013293.636,90-4,25 %
nov. 2013305.174,303,93 %
dic. 2013312.953,802,55 %
ene. 2014328.927,705,10 %
feb. 2014346.781,505,43 %
mar. 2014359.263,003,60 %
abr. 2014351.803,80-2,08 %
may. 2014348.713,90-0,88 %
jun. 2014302.705,20-13,19 %
jul. 2014257.833,40-14,82 %
ago. 2014224.955,80-12,75 %
sep. 2014208.509,40-7,31 %
oct. 2014229.403,3010,02 %
nov. 2014241.774,805,39 %
dic. 2014288.079,1019,15 %
ene. 2015307.375,006,70 %
feb. 2015304.107,10-1,06 %
mar. 2015326.710,807,43 %
abr. 2015322.057,00-1,42 %
may. 2015308.772,40-4,12 %
jun. 2015304.051,90-1,53 %
jul. 2015339.396,8011,62 %
ago. 2015334.530,10-1,43 %
sep. 2015336.936,800,72 %
oct. 2015346.954,802,97 %
nov. 2015355.544,302,48 %
dic. 2015388.241,109,20 %
ene. 2016388.998,000,19 %
feb. 2016385.208,20-0,97 %
mar. 2016356.616,30-7,42 %
abr. 2016337.445,20-5,38 %
may. 2016334.807,80-0,78 %
jun. 2016324.677,70-3,03 %
jul. 2016317.029,90-2,36 %
ago. 2016283.270,20-10,65 %
sep. 2016261.639,20-7,64 %
oct. 2016269.228,102,90 %
nov. 2016284.534,505,69 %
dic. 2016276.454,50-2,84 %
ene. 2017270.388,90-2,19 %
feb. 2017264.529,10-2,17 %
mar. 2017276.107,704,38 %
abr. 2017270.568,20-2,01 %
may. 2017275.425,501,80 %
jun. 2017278.163,600,99 %
jul. 2017286.305,802,93 %
ago. 2017287.024,300,25 %
sep. 2017281.403,70-1,96 %
oct. 2017284.694,501,17 %
nov. 2017326.898,6014,82 %
dic. 2017358.660,409,72 %
ene. 2018349.332,60-2,60 %
feb. 2018369.157,505,68 %
mar. 2018373.282,401,12 %
abr. 2018362.064,20-3,01 %
may. 2018374.069,703,32 %
jun. 2018378.559,301,20 %
jul. 2018377.548,80-0,27 %
ago. 2018377.877,900,09 %
sep. 2018362.922,70-3,96 %
oct. 2018368.182,701,45 %
nov. 2018381.869,303,72 %
dic. 2018383.130,800,33 %
ene. 2019378.095,90-1,31 %
feb. 2019371.846,20-1,65 %
mar. 2019373.227,600,37 %
abr. 2019430.591,9015,37 %
may. 2019493.273,1014,56 %
jun. 2019486.446,10-1,38 %
jul. 2019478.019,20-1,73 %
ago. 2019461.100,60-3,54 %
sep. 2019390.185,80-15,38 %
oct. 2019394.947,801,22 %
nov. 2019389.780,50-1,31 %
dic. 2019389.475,20-0,08 %
ene. 2020380.881,00-2,21 %
feb. 2020391.515,202,79 %
mar. 2020444.354,3013,50 %
abr. 2020457.736,903,01 %
may. 2020310.535,40-32,16 %
jun. 2020297.263,20-4,27 %
jul. 2020294.299,70-1,00 %
ago. 2020304.487,403,46 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter