Café, robusta Precio Diario

98,25

Coffee, Robusta, New York cash price, ex-dock New York, US cents per pound
As of: jueves, 30 de abril de 2015
Fuente: International Coffee Organization

Café, robusta Precio Mensual - centavos de dólar americano por libra

Rango
oct. 1992 - oct. 2017: 1,200 (123,71 %)
Chart

Descripción: Coffee, Robusta, International Coffee Organization New York cash price, ex-dock New York, centavos de dólar americano por libra

Unidad: centavos de dólar americano por libra



Fuente: International Coffee Organization; Thomson Reuters Datastream; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
oct. 1992,97-
nov. 19921,058,25 %
dic. 19921,126,67 %
ene. 19931,03-8,04 %
feb. 19931,040,97 %
mar. 19931,01-2,88 %
abr. 1993,99-1,98 %
may. 19931,023,03 %
jun. 19931,030,98 %
jul. 19931,095,83 %
ago. 19931,2918,35 %
sep. 19931,386,98 %
oct. 19931,30-5,80 %
nov. 19931,364,62 %
dic. 19931,360,00 %
ene. 19941,31-3,68 %
feb. 19941,342,29 %
mar. 19941,436,72 %
abr. 19941,5810,49 %
may. 19942,0932,28 %
jun. 19942,4818,66 %
jul. 19943,6245,97 %
ago. 19943,59-0,83 %
sep. 19944,0312,26 %
oct. 19943,74-7,20 %
nov. 19943,38-9,63 %
dic. 19942,86-15,38 %
ene. 19952,901,40 %
feb. 19952,972,41 %
mar. 19953,228,42 %
abr. 19953,19-0,93 %
may. 19953,11-2,51 %
jun. 19952,84-8,68 %
jul. 19952,64-7,04 %
ago. 19952,878,71 %
sep. 19952,54-11,50 %
oct. 19952,49-1,97 %
nov. 19952,44-2,01 %
dic. 19952,05-15,98 %
ene. 19961,98-3,41 %
feb. 19962,148,08 %
mar. 19962,00-6,54 %
abr. 19962,000,00 %
may. 19962,010,50 %
jun. 19961,90-5,47 %
jul. 19961,71-10,00 %
ago. 19961,752,34 %
sep. 19961,64-6,29 %
oct. 19961,61-1,83 %
nov. 19961,55-3,73 %
dic. 19961,39-10,32 %
ene. 19971,486,47 %
feb. 19971,6612,16 %
mar. 19971,776,63 %
abr. 19971,71-3,39 %
may. 19972,0620,47 %
jun. 19971,96-4,85 %
jul. 19971,76-10,20 %
ago. 19971,64-6,82 %
sep. 19971,661,22 %
oct. 19971,64-1,20 %
nov. 19971,682,44 %
dic. 19971,828,33 %
ene. 19981,841,10 %
feb. 19981,840,00 %
mar. 19981,81-1,63 %
abr. 19981,968,29 %
may. 19982,002,04 %
jun. 19981,82-9,00 %
jul. 19981,70-6,59 %
ago. 19981,752,94 %
sep. 19981,760,57 %
oct. 19981,770,57 %
nov. 19981,770,00 %
dic. 19981,854,52 %
ene. 19991,81-2,16 %
feb. 19991,75-3,31 %
mar. 19991,62-7,43 %
abr. 19991,53-5,56 %
may. 19991,50-1,96 %
jun. 19991,45-3,33 %
jul. 19991,36-6,21 %
ago. 19991,392,21 %
sep. 19991,31-5,76 %
oct. 19991,29-1,53 %
nov. 19991,397,75 %
dic. 19991,475,76 %
ene. 20001,17-20,41 %
feb. 20001,08-7,69 %
mar. 20001,02-5,56 %
abr. 2000,98-3,92 %
may. 2000,980,00 %
jun. 2000,94-4,08 %
jul. 2000,90-4,26 %
ago. 2000,84-6,67 %
sep. 2000,862,38 %
oct. 2000,80-6,98 %
nov. 2000,72-10,00 %
dic. 2000,67-6,94 %
ene. 2001,715,97 %
feb. 2001,70-1,41 %
mar. 2001,67-4,29 %
abr. 2001,63-5,97 %
may. 2001,653,17 %
jun. 2001,64-1,54 %
jul. 2001,60-6,25 %
ago. 2001,57-5,00 %
sep. 2001,54-5,26 %
oct. 2001,51-5,56 %
nov. 2001,521,96 %
dic. 2001,543,85 %
ene. 2002,50-7,41 %
feb. 2002,548,00 %
mar. 2002,6418,52 %
abr. 2002,651,56 %
may. 2002,62-4,62 %
jun. 2002,631,61 %
jul. 2002,630,00 %
ago. 2002,61-3,17 %
sep. 2002,7116,39 %
oct. 2002,732,82 %
nov. 2002,8415,07 %
dic. 2002,840,00 %
ene. 2003,918,33 %
feb. 2003,90-1,10 %
mar. 2003,82-8,89 %
abr. 2003,820,00 %
may. 2003,831,22 %
jun. 2003,75-9,64 %
jul. 2003,784,00 %
ago. 2003,802,56 %
sep. 2003,822,50 %
oct. 2003,79-3,66 %
nov. 2003,75-5,06 %
dic. 2003,795,33 %
ene. 2004,8811,39 %
feb. 2004,82-6,82 %
mar. 2004,81-1,22 %
abr. 2004,80-1,23 %
may. 2004,811,25 %
jun. 2004,888,64 %
jul. 2004,79-10,23 %
ago. 2004,75-5,06 %
sep. 2004,750,00 %
oct. 2004,70-6,67 %
nov. 2004,722,86 %
dic. 2004,8112,50 %
ene. 2005,810,00 %
feb. 2005,9112,35 %
mar. 20051,0919,78 %
abr. 20051,122,75 %
may. 20051,2410,71 %
jun. 20051,326,45 %
jul. 20051,28-3,03 %
ago. 20051,15-10,16 %
sep. 20051,03-10,43 %
oct. 20051,051,94 %
nov. 20051,137,62 %
dic. 20051,249,73 %
ene. 20061,4012,90 %
feb. 20061,39-0,71 %
mar. 20061,31-5,76 %
abr. 20061,331,53 %
may. 20061,32-0,75 %
jun. 20061,330,76 %
jul. 20061,426,77 %
ago. 20061,6214,08 %
sep. 20061,704,94 %
oct. 20061,66-2,35 %
nov. 20061,691,81 %
dic. 20061,690,00 %
ene. 20071,742,96 %
feb. 20071,740,00 %
mar. 20071,70-2,30 %
abr. 20071,752,94 %
may. 20071,855,71 %
jun. 20072,0410,27 %
jul. 20072,040,00 %
ago. 20071,93-5,39 %
sep. 20072,056,22 %
oct. 20072,01-1,95 %
nov. 20072,041,49 %
dic. 20072,01-1,47 %
ene. 20082,198,96 %
feb. 20082,5516,44 %
mar. 20082,695,49 %
abr. 20082,45-8,92 %
may. 20082,40-2,04 %
jun. 20082,452,08 %
jul. 20082,543,67 %
ago. 20082,48-2,36 %
sep. 20082,32-6,45 %
oct. 20081,96-15,52 %
nov. 20082,002,04 %
dic. 20081,82-9,00 %
ene. 20091,820,00 %
feb. 20091,77-2,75 %
mar. 20091,68-5,08 %
abr. 20091,67-0,60 %
may. 20091,670,00 %
jun. 20091,63-2,40 %
jul. 20091,58-3,07 %
ago. 20091,601,27 %
sep. 20091,631,87 %
oct. 20091,62-0,61 %
nov. 20091,53-5,56 %
dic. 20091,540,65 %
ene. 20101,540,00 %
feb. 20101,50-2,60 %
mar. 20101,48-1,33 %
abr. 20101,586,76 %
may. 20101,56-1,27 %
jun. 20101,708,97 %
jul. 20101,8810,59 %
ago. 20101,82-3,19 %
sep. 20101,79-1,65 %
oct. 20101,885,03 %
nov. 20102,037,98 %
dic. 20102,071,97 %
ene. 20112,237,73 %
feb. 20112,418,07 %
mar. 20112,607,88 %
abr. 20112,59-0,38 %
may. 20112,693,86 %
jun. 20112,60-3,35 %
jul. 20112,49-4,23 %
ago. 20112,47-0,80 %
sep. 20112,34-5,26 %
oct. 20112,16-7,69 %
nov. 20112,14-0,93 %
dic. 20112,171,40 %
ene. 20122,13-1,84 %
feb. 20122,255,63 %
mar. 20122,281,33 %
abr. 20122,24-1,75 %
may. 20122,365,36 %
jun. 20122,33-1,27 %
jul. 20122,361,29 %
ago. 20122,35-0,42 %
sep. 20122,31-1,70 %
oct. 20122,30-0,43 %
nov. 20122,15-6,52 %
dic. 20122,13-0,93 %
ene. 20132,203,29 %
feb. 20132,294,09 %
mar. 20132,342,18 %
abr. 20132,24-4,27 %
may. 20132,19-2,23 %
jun. 20132,00-8,68 %
jul. 20132,105,00 %
ago. 20132,07-1,43 %
sep. 20131,94-6,28 %
oct. 20131,85-4,64 %
nov. 20131,76-4,86 %
dic. 20131,9410,23 %
ene. 20141,93-0,52 %
feb. 20142,119,33 %
mar. 20142,329,95 %
abr. 20142,330,43 %
may. 20142,27-2,58 %
jun. 20142,18-3,96 %
jul. 20142,242,75 %
ago. 20142,21-1,34 %
sep. 20142,220,45 %
oct. 20142,314,05 %
nov. 20142,27-1,73 %
dic. 20142,20-3,08 %
ene. 20152,16-1,82 %
feb. 20152,170,46 %
mar. 20152,03-6,45 %
abr. 20152,030,00 %
may. 20151,93-4,93 %
jun. 20151,993,11 %
jul. 20151,92-3,52 %
ago. 20151,89-1,56 %
sep. 20151,80-4,76 %
oct. 20151,821,11 %
nov. 20151,80-1,10 %
dic. 20151,75-2,78 %
ene. 20161,65-5,71 %
feb. 20161,63-1,21 %
mar. 20161,672,45 %
abr. 20161,775,99 %
may. 20161,854,52 %
jun. 20161,892,16 %
jul. 20162,005,82 %
ago. 20162,021,00 %
sep. 20162,145,94 %
oct. 20162,297,01 %
nov. 20162,290,00 %
dic. 20162,25-1,75 %
ene. 20172,396,22 %
feb. 20172,35-1,67 %
mar. 20172,350,00 %
abr. 20172,28-2,98 %
may. 20172,17-4,82 %
jun. 20172,253,69 %
jul. 20172,312,67 %
ago. 20172,30-0,43 %
sep. 20172,19-4,78 %
oct. 20172,17-0,91 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter