Café, robusta Precio Diario

98,25

Coffee, Robusta, New York cash price, ex-dock New York, US cents per pound
As of: jueves, 30 de abril de 2015
Fuente: International Coffee Organization

Café, robusta Precio Mensual - centavos de dólar americano por libra

Rango
ago. 1990 - jul. 2015: 37,610 (68,26 %)
Chart

Descripción: Coffee, Robusta, International Coffee Organization New York cash price, ex-dock New York, centavos de dólar americano por libra

Unidad: centavos de dólar americano por libra



Fuente: World Bank

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
ago. 199055,10-
sep. 199057,093,61 %
oct. 199058,051,68 %
nov. 199056,79-2,17 %
dic. 199057,040,44 %
ene. 199153,92-5,47 %
feb. 199152,46-2,71 %
mar. 199152,13-0,63 %
abr. 199152,380,48 %
may. 199148,25-7,88 %
jun. 199147,10-2,38 %
jul. 199146,44-1,40 %
ago. 199146,610,37 %
sep. 199148,113,22 %
oct. 199147,48-1,31 %
nov. 199151,698,87 %
dic. 199151,43-0,50 %
ene. 199249,44-3,87 %
feb. 199243,22-12,58 %
mar. 199243,06-0,37 %
abr. 199242,35-1,65 %
may. 199238,79-8,41 %
jun. 199238,07-1,86 %
jul. 199239,604,02 %
ago. 199239,920,81 %
sep. 199242,396,19 %
oct. 199245,507,34 %
nov. 199249,077,85 %
dic. 199252,096,15 %
ene. 199348,13-7,60 %
feb. 199348,250,25 %
mar. 199346,86-2,88 %
abr. 199345,51-2,88 %
may. 199346,913,08 %
jun. 199347,651,58 %
jul. 199350,395,75 %
ago. 199359,2917,66 %
sep. 199363,426,97 %
oct. 199360,05-5,31 %
nov. 199362,534,13 %
dic. 199362,950,67 %
ene. 199460,91-3,24 %
feb. 199462,252,20 %
mar. 199466,466,76 %
abr. 199472,649,30 %
may. 199496,0532,23 %
jun. 1994113,3117,97 %
jul. 1994164,6545,31 %
ago. 1994162,68-1,20 %
sep. 1994182,9512,46 %
oct. 1994170,09-7,03 %
nov. 1994155,31-8,69 %
dic. 1994130,48-15,99 %
ene. 1995132,721,72 %
feb. 1995135,221,88 %
mar. 1995146,838,59 %
abr. 1995145,47-0,93 %
may. 1995141,89-2,46 %
jun. 1995129,53-8,71 %
jul. 1995120,89-6,67 %
ago. 1995131,288,59 %
sep. 1995116,41-11,33 %
oct. 1995114,15-1,94 %
nov. 1995112,79-1,19 %
dic. 199594,72-16,02 %
ene. 199691,99-2,88 %
feb. 1996100,188,90 %
mar. 199691,99-8,18 %
abr. 199691,45-0,59 %
may. 199692,100,71 %
jun. 199686,46-6,12 %
jul. 199678,14-9,62 %
ago. 199680,162,59 %
sep. 199675,07-6,35 %
oct. 199672,97-2,80 %
nov. 199670,53-3,34 %
dic. 199663,08-10,56 %
ene. 199767,667,26 %
feb. 199776,6513,29 %
mar. 199781,316,08 %
abr. 199778,48-3,48 %
may. 199795,7421,99 %
jun. 199791,94-3,97 %
jul. 199782,52-10,25 %
ago. 199776,92-6,79 %
sep. 199777,430,66 %
oct. 199776,90-0,68 %
nov. 199778,201,69 %
dic. 199784,658,25 %
ene. 199886,031,63 %
feb. 199885,79-0,28 %
mar. 199884,67-1,31 %
abr. 199890,607,00 %
may. 199892,642,25 %
jun. 199884,55-8,73 %
jul. 199878,40-7,27 %
ago. 199879,982,02 %
sep. 199880,881,13 %
oct. 199880,36-0,64 %
nov. 199880,400,05 %
dic. 199882,823,01 %
ene. 199981,65-1,41 %
feb. 199977,73-4,80 %
mar. 199972,70-6,47 %
abr. 199968,89-5,24 %
may. 199968,17-1,05 %
jun. 199966,20-2,89 %
jul. 199962,28-5,92 %
ago. 199963,762,38 %
sep. 199960,44-5,21 %
oct. 199959,25-1,97 %
nov. 199964,378,64 %
dic. 199966,403,15 %
ene. 200053,62-19,25 %
feb. 200049,62-7,46 %
mar. 200047,17-4,94 %
abr. 200045,23-4,11 %
may. 200045,19-0,09 %
jun. 200043,72-3,25 %
jul. 200041,96-4,03 %
ago. 200038,94-7,20 %
sep. 200039,471,36 %
oct. 200036,55-7,40 %
nov. 200033,34-8,78 %
dic. 200031,07-6,81 %
ene. 200132,976,12 %
feb. 200131,97-3,03 %
mar. 200130,96-3,16 %
abr. 200128,62-7,56 %
may. 200129,713,81 %
jun. 200129,32-1,31 %
jul. 200127,59-5,90 %
ago. 200125,86-6,27 %
sep. 200123,79-8,00 %
oct. 200121,26-10,63 %
nov. 200122,033,62 %
dic. 200123,767,85 %
ene. 200222,88-3,70 %
feb. 200224,466,91 %
mar. 200229,7721,71 %
abr. 200230,351,95 %
may. 200229,43-3,03 %
jun. 200229,26-0,58 %
jul. 200229,310,17 %
ago. 200228,74-1,94 %
sep. 200233,3115,90 %
oct. 200234,443,39 %
nov. 200239,3514,26 %
dic. 200238,52-2,11 %
ene. 200342,7510,98 %
feb. 200342,35-0,94 %
mar. 200338,36-9,42 %
abr. 200338,670,81 %
may. 200338,820,39 %
jun. 200335,33-8,99 %
jul. 200336,673,79 %
ago. 200337,923,41 %
sep. 200338,752,19 %
oct. 200337,32-3,69 %
nov. 200336,05-3,40 %
dic. 200337,604,30 %
ene. 200441,149,41 %
feb. 200439,10-4,96 %
mar. 200438,67-1,10 %
abr. 200438,06-1,58 %
may. 200437,93-0,34 %
jun. 200441,048,20 %
jul. 200436,71-10,55 %
ago. 200434,93-4,85 %
sep. 200435,030,29 %
oct. 200431,75-9,36 %
nov. 200434,027,15 %
dic. 200438,9614,52 %
ene. 200539,631,72 %
feb. 200544,6112,57 %
mar. 200550,6613,56 %
abr. 200553,285,17 %
may. 200558,519,82 %
jun. 200562,927,54 %
jul. 200560,57-3,73 %
ago. 200555,60-8,21 %
sep. 200550,07-9,95 %
oct. 200550,841,54 %
nov. 200554,727,63 %
dic. 200559,017,84 %
ene. 200666,4512,61 %
feb. 200665,46-1,49 %
mar. 200662,92-3,88 %
abr. 200664,462,45 %
may. 200663,97-0,76 %
jun. 200664,140,27 %
jul. 200668,667,05 %
ago. 200675,7310,30 %
sep. 200677,882,84 %
oct. 200676,26-2,08 %
nov. 200679,674,47 %
dic. 200677,75-2,41 %
ene. 200780,553,60 %
feb. 200780,970,52 %
mar. 200778,88-2,58 %
abr. 200781,643,50 %
may. 200786,285,68 %
jun. 200794,769,83 %
jul. 200793,47-1,36 %
ago. 200788,40-5,42 %
sep. 200793,615,89 %
oct. 200797,454,10 %
nov. 200792,20-5,39 %
dic. 200791,37-0,90 %
ene. 2008100,7410,26 %
feb. 2008117,2316,37 %
mar. 2008122,444,44 %
abr. 2008111,86-8,64 %
may. 2008109,79-1,85 %
jun. 2008112,042,05 %
jul. 2008115,032,67 %
ago. 2008113,43-1,39 %
sep. 2008106,67-5,96 %
oct. 200888,91-16,65 %
nov. 200892,924,51 %
dic. 200883,82-9,79 %
ene. 200985,772,33 %
feb. 200981,47-5,01 %
mar. 200977,48-4,90 %
abr. 200976,50-1,26 %
may. 200977,050,72 %
jun. 200975,65-1,82 %
jul. 200974,82-1,10 %
ago. 200975,040,29 %
sep. 200977,313,03 %
oct. 200976,68-0,81 %
nov. 200973,08-4,69 %
dic. 200974,682,19 %
ene. 201075,110,58 %
feb. 201073,52-2,12 %
mar. 201072,55-1,32 %
abr. 201076,375,27 %
may. 201076,24-0,17 %
jun. 201082,518,22 %
jul. 201089,959,02 %
ago. 201089,06-0,99 %
sep. 201087,11-2,19 %
oct. 201090,573,97 %
nov. 201097,948,14 %
dic. 201098,320,39 %
ene. 2011106,037,84 %
feb. 2011114,628,10 %
mar. 2011122,466,84 %
abr. 2011121,29-0,96 %
may. 2011126,304,13 %
jun. 2011122,15-3,29 %
jul. 2011116,58-4,56 %
ago. 2011119,002,08 %
sep. 2011113,94-4,25 %
oct. 2011107,34-5,79 %
nov. 2011108,180,78 %
dic. 2011114,075,44 %
ene. 2012109,40-4,09 %
feb. 2012111,251,69 %
mar. 2012113,602,11 %
abr. 2012111,71-1,66 %
may. 2012116,013,85 %
jun. 2012113,34-2,30 %
jul. 2012113,370,03 %
ago. 2012113,01-0,32 %
sep. 2012110,87-1,89 %
oct. 2012109,89-0,88 %
nov. 2012102,94-6,32 %
dic. 2012102,30-0,62 %
ene. 2013105,793,41 %
feb. 2013109,703,70 %
mar. 2013112,672,71 %
abr. 2013107,58-4,52 %
may. 2013105,76-1,69 %
jun. 201397,05-8,24 %
jul. 2013102,415,52 %
ago. 2013100,73-1,64 %
sep. 201393,48-7,20 %
oct. 201390,01-3,71 %
nov. 201385,67-4,82 %
dic. 201395,5011,47 %
ene. 201492,93-2,69 %
feb. 2014101,148,83 %
mar. 2014111,9010,64 %
abr. 2014110,68-1,09 %
may. 2014108,35-2,11 %
jun. 2014104,63-3,43 %
jul. 2014107,232,48 %
ago. 2014105,07-2,01 %
sep. 2014105,570,48 %
oct. 2014109,393,62 %
nov. 2014106,81-2,36 %
dic. 2014103,51-3,09 %
ene. 2015102,33-1,14 %
feb. 2015103,741,38 %
mar. 201598,07-5,47 %
abr. 201598,730,67 %
may. 201594,35-4,44 %
jun. 201596,892,69 %
jul. 201592,71-4,31 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter