Café, robusta Precio Mensual - Won coreano por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
abr. 2004 - feb. 2024: 3.579,753 (388,56 %)
Chart

Descripción: Coffee, Robusta, International Coffee Organization New York cash price, ex-dock New York, Won coreano por Kilogramo

Unidad: Won coreano por Kilogramo



Fuente: International Coffee Organization; Thomson Reuters Datastream; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
abr. 2004921,28-
may. 2004954,203,57 %
jun. 20041.019,676,86 %
jul. 2004914,84-10,28 %
ago. 2004869,39-4,97 %
sep. 2004860,98-0,97 %
oct. 2004802,43-6,80 %
nov. 2004786,39-2,00 %
dic. 2004851,538,28 %
ene. 2005841,44-1,18 %
feb. 2005931,3110,68 %
mar. 20051.098,4517,95 %
abr. 20051.133,223,17 %
may. 20051.242,989,69 %
jun. 20051.334,617,37 %
jul. 20051.329,55-0,38 %
ago. 20051.173,95-11,70 %
sep. 20051.059,77-9,73 %
oct. 20051.103,844,16 %
nov. 20051.176,746,60 %
dic. 20051.269,427,88 %
ene. 20061.382,758,93 %
feb. 20061.348,62-2,47 %
mar. 20061.277,51-5,27 %
abr. 20061.269,40-0,63 %
may. 20061.242,31-2,13 %
jun. 20061.270,382,26 %
jul. 20061.349,086,19 %
ago. 20061.556,3615,36 %
sep. 20061.621,254,17 %
oct. 20061.584,57-2,26 %
nov. 20061.582,91-0,10 %
dic. 20061.564,52-1,16 %
ene. 20071.629,274,14 %
feb. 20071.631,010,11 %
mar. 20071.603,54-1,68 %
abr. 20071.629,981,65 %
may. 20071.716,305,30 %
jun. 20071.892,1210,24 %
jul. 20071.874,46-0,93 %
ago. 20071.802,67-3,83 %
sep. 20071.911,436,03 %
oct. 20071.840,88-3,69 %
nov. 20071.870,631,62 %
dic. 20071.869,78-0,05 %
ene. 20082.063,8310,38 %
feb. 20082.408,9716,72 %
mar. 20082.634,549,36 %
abr. 20082.419,76-8,15 %
may. 20082.488,162,83 %
jun. 20082.521,701,35 %
jul. 20082.588,562,65 %
ago. 20082.583,02-0,21 %
sep. 20082.622,531,53 %
oct. 20082.600,77-0,83 %
nov. 20082.757,106,01 %
dic. 20082.500,39-9,31 %
ene. 20092.449,90-2,02 %
feb. 20092.530,143,28 %
mar. 20092.447,19-3,28 %
abr. 20092.240,97-8,43 %
may. 20092.102,05-6,20 %
jun. 20092.056,00-2,19 %
jul. 20091.997,07-2,87 %
ago. 20091.981,43-0,78 %
sep. 20091.987,220,29 %
oct. 20091.904,60-4,16 %
nov. 20091.779,86-6,55 %
dic. 20091.794,640,83 %
ene. 20101.755,05-2,21 %
feb. 20101.735,57-1,11 %
mar. 20101.680,50-3,17 %
abr. 20101.765,365,05 %
may. 20101.808,022,42 %
jun. 20102.061,2414,01 %
jul. 20102.270,3210,14 %
ago. 20102.147,58-5,41 %
sep. 20102.086,87-2,83 %
oct. 20102.114,131,31 %
nov. 20102.277,867,74 %
dic. 20102.375,904,30 %
ene. 20112.498,365,15 %
feb. 20112.695,507,89 %
mar. 20112.918,368,27 %
abr. 20112.814,91-3,54 %
may. 20112.914,903,55 %
jun. 20112.811,20-3,56 %
jul. 20112.637,30-6,19 %
ago. 20112.653,050,60 %
sep. 20112.624,43-1,08 %
oct. 20112.494,96-4,93 %
nov. 20112.418,69-3,06 %
dic. 20112.489,782,94 %
ene. 20122.439,51-2,02 %
feb. 20122.529,073,67 %
mar. 20122.567,641,53 %
abr. 20122.543,85-0,93 %
may. 20122.722,927,04 %
jun. 20122.715,63-0,27 %
jul. 20122.698,04-0,65 %
ago. 20122.659,16-1,44 %
sep. 20122.597,69-2,31 %
oct. 20122.550,01-1,84 %
nov. 20122.339,36-8,26 %
dic. 20122.294,35-1,92 %
ene. 20132.342,892,12 %
feb. 20132.489,706,27 %
mar. 20132.577,723,54 %
abr. 20132.512,90-2,51 %
may. 20132.430,46-3,28 %
jun. 20132.270,42-6,58 %
jul. 20132.364,554,15 %
ago. 20132.312,14-2,22 %
sep. 20132.108,19-8,82 %
oct. 20131.973,57-6,39 %
nov. 20131.870,00-5,25 %
dic. 20132.050,449,65 %
ene. 20142.055,460,25 %
feb. 20142.261,9710,05 %
mar. 20142.485,189,87 %
abr. 20142.433,82-2,07 %
may. 20142.327,61-4,36 %
jun. 20142.223,26-4,48 %
jul. 20142.285,692,81 %
ago. 20142.266,05-0,86 %
sep. 20142.296,061,32 %
oct. 20142.448,016,62 %
nov. 20142.483,621,45 %
dic. 20142.429,52-2,18 %
ene. 20152.352,08-3,19 %
feb. 20152.383,491,34 %
mar. 20152.258,51-5,24 %
abr. 20152.209,52-2,17 %
may. 20152.106,16-4,68 %
jun. 20152.213,275,09 %
jul. 20152.196,73-0,75 %
ago. 20152.228,501,45 %
sep. 20152.131,97-4,33 %
oct. 20152.088,67-2,03 %
nov. 20152.074,78-0,66 %
dic. 20152.051,41-1,13 %
ene. 20161.980,90-3,44 %
feb. 20161.983,770,15 %
mar. 20161.989,610,29 %
abr. 20162.031,092,08 %
may. 20162.166,546,67 %
jun. 20162.212,802,14 %
jul. 20162.287,843,39 %
ago. 20162.244,93-1,88 %
sep. 20162.370,165,58 %
oct. 20162.575,568,67 %
nov. 20162.656,253,13 %
dic. 20162.657,910,06 %
ene. 20172.837,856,77 %
feb. 20172.692,19-5,13 %
mar. 20172.665,26-1,00 %
abr. 20172.582,61-3,10 %
may. 20172.443,29-5,39 %
jun. 20172.541,514,02 %
jul. 20172.619,853,08 %
ago. 20172.601,68-0,69 %
sep. 20172.479,16-4,71 %
oct. 20172.456,45-0,92 %
nov. 20172.224,21-9,45 %
dic. 20172.095,55-5,78 %
ene. 20182.079,79-0,75 %
feb. 20182.126,742,26 %
mar. 20182.079,54-2,22 %
abr. 20182.082,130,12 %
may. 20182.109,491,31 %
jun. 20182.076,32-1,57 %
jul. 20182.088,560,59 %
ago. 20181.995,65-4,45 %
sep. 20181.894,59-5,06 %
oct. 20182.125,9412,21 %
nov. 20182.076,30-2,33 %
dic. 20181.921,85-7,44 %
ene. 20191.929,900,42 %
feb. 20191.941,270,59 %
mar. 20191.922,65-0,96 %
abr. 20191.848,41-3,86 %
may. 20191.857,270,48 %
jun. 20191.916,253,18 %
jul. 20191.916,11-0,01 %
ago. 20191.886,00-1,57 %
sep. 20191.867,13-1,00 %
oct. 20191.788,88-4,19 %
nov. 20191.889,535,63 %
dic. 20191.895,830,33 %
ene. 20201.816,72-4,17 %
feb. 20201.791,50-1,39 %
mar. 20201.817,931,48 %
abr. 20201.727,57-4,97 %
may. 20201.744,120,96 %
jun. 20201.718,21-1,49 %
jul. 20201.786,113,95 %
ago. 20201.898,956,32 %
sep. 20201.884,39-0,77 %
oct. 20201.727,51-8,33 %
nov. 20201.788,553,53 %
dic. 20201.739,73-2,73 %
ene. 20211.712,05-1,59 %
feb. 20211.801,145,20 %
mar. 20211.843,562,36 %
abr. 20211.835,82-0,42 %
may. 20211.978,287,76 %
jun. 20212.096,825,99 %
jul. 20212.381,6913,59 %
ago. 20212.435,932,28 %
sep. 20212.706,9011,12 %
oct. 20212.744,151,38 %
nov. 20212.849,323,83 %
dic. 20212.933,742,96 %
ene. 20222.902,25-1,07 %
feb. 20222.888,13-0,49 %
mar. 20222.797,33-3,14 %
abr. 20222.822,050,88 %
may. 20222.887,742,33 %
jun. 20222.912,120,84 %
jul. 20222.890,58-0,74 %
ago. 20223.190,6310,38 %
sep. 20223.427,867,44 %
oct. 20223.239,44-5,50 %
nov. 20222.787,12-13,96 %
dic. 20222.671,54-4,15 %
ene. 20232.642,59-1,08 %
feb. 20232.906,079,97 %
mar. 20233.068,685,60 %
abr. 20233.366,019,69 %
may. 20233.586,156,54 %
jun. 20233.775,565,28 %
jul. 20233.606,12-4,49 %
ago. 20233.625,800,55 %
sep. 20233.631,670,16 %
oct. 20233.538,82-2,56 %
nov. 20233.542,980,12 %
dic. 20233.905,3710,23 %
ene. 20244.316,3010,52 %
feb. 20244.501,034,28 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter