Café, robusta Precio Mensual - Peso colombiano por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2022: 7.329,005 (338,78 %)
Chart

Descripción: Coffee, Robusta, International Coffee Organization New York cash price, ex-dock New York, Peso colombiano por Kilogramo

Unidad: Peso colombiano por Kilogramo



Fuente: International Coffee Organization; Thomson Reuters Datastream; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20042.163,35-
abr. 20042.109,08-2,51 %
may. 20042.202,504,43 %
jun. 20042.388,528,45 %
jul. 20042.096,91-12,21 %
ago. 20041.951,29-6,94 %
sep. 20041.914,12-1,90 %
oct. 20041.808,05-5,54 %
nov. 20041.820,960,71 %
dic. 20041.957,717,51 %
ene. 20051.913,86-2,24 %
feb. 20052.130,0211,29 %
mar. 20052.565,5020,44 %
abr. 20052.634,872,70 %
may. 20052.899,9310,06 %
jun. 20053.072,295,94 %
jul. 20052.975,10-3,16 %
ago. 20052.651,91-10,86 %
sep. 20052.363,35-10,88 %
oct. 20052.407,401,86 %
nov. 20052.577,197,05 %
dic. 20052.824,649,60 %
ene. 20063.185,6712,78 %
feb. 20063.131,78-1,69 %
mar. 20062.969,33-5,19 %
abr. 20063.131,565,46 %
may. 20063.172,031,29 %
jun. 20063.393,656,99 %
jul. 20063.585,145,64 %
ago. 20063.879,168,20 %
sep. 20064.077,415,11 %
oct. 20063.926,74-3,70 %
nov. 20063.872,53-1,38 %
dic. 20063.825,05-1,23 %
ene. 20073.889,501,69 %
feb. 20073.872,71-0,43 %
mar. 20073.740,87-3,40 %
abr. 20073.760,770,53 %
may. 20073.686,32-1,98 %
jun. 20073.919,356,32 %
jul. 20073.970,311,30 %
ago. 20074.037,291,69 %
sep. 20074.329,897,25 %
oct. 20074.020,89-7,14 %
nov. 20074.177,323,89 %
dic. 20074.053,57-2,96 %
ene. 20084.336,096,97 %
feb. 20084.861,6112,12 %
mar. 20084.966,592,16 %
abr. 20084.401,94-11,37 %
may. 20084.271,31-2,97 %
jun. 20084.199,71-1,68 %
jul. 20084.529,057,84 %
ago. 20084.578,541,09 %
sep. 20084.798,274,80 %
oct. 20084.487,67-6,47 %
nov. 20084.656,673,77 %
dic. 20084.137,15-11,16 %
ene. 20094.098,53-0,93 %
feb. 20094.449,728,57 %
mar. 20094.177,09-6,13 %
abr. 20093.971,80-4,91 %
may. 20093.731,68-6,05 %
jun. 20093.403,41-8,80 %
jul. 20093.238,42-4,85 %
ago. 20093.230,18-0,25 %
sep. 20093.228,75-0,04 %
oct. 20093.074,53-4,78 %
nov. 20093.021,56-1,72 %
dic. 20093.105,732,79 %
ene. 20103.045,64-1,93 %
feb. 20102.929,34-3,82 %
mar. 20102.827,03-3,49 %
abr. 20103.060,748,27 %
may. 20103.095,331,13 %
jun. 20103.274,665,79 %
jul. 20103.525,727,67 %
ago. 20103.308,76-6,15 %
sep. 20103.231,51-2,33 %
oct. 20103.400,405,23 %
nov. 20103.774,2510,99 %
dic. 20103.986,625,63 %
ene. 20114.156,294,26 %
feb. 20114.547,479,41 %
mar. 20114.907,707,92 %
abr. 20114.686,34-4,51 %
may. 20114.844,433,37 %
jun. 20114.635,66-4,31 %
jul. 20114.387,90-5,34 %
ago. 20114.408,860,48 %
sep. 20114.303,66-2,39 %
oct. 20114.124,44-4,16 %
nov. 20114.101,21-0,56 %
dic. 20114.198,052,36 %
ene. 20123.939,96-6,15 %
feb. 20124.008,481,74 %
mar. 20124.027,260,47 %
abr. 20123.975,60-1,28 %
may. 20124.221,966,20 %
jun. 20124.166,10-1,32 %
jul. 20124.211,751,10 %
ago. 20124.244,410,78 %
sep. 20124.162,63-1,93 %
oct. 20124.144,09-0,45 %
nov. 20123.913,30-5,57 %
dic. 20123.827,53-2,19 %
ene. 20133.894,501,75 %
feb. 20134.100,755,30 %
mar. 20134.240,903,42 %
abr. 20134.100,47-3,31 %
may. 20134.045,44-1,34 %
jun. 20133.813,07-5,74 %
jul. 20133.995,674,79 %
ago. 20133.940,90-1,37 %
sep. 20133.722,48-5,54 %
oct. 20133.488,94-6,27 %
nov. 20133.379,73-3,13 %
dic. 20133.755,3711,11 %
ene. 20143.786,870,84 %
feb. 20144.305,6913,70 %
mar. 20144.689,118,91 %
abr. 20144.518,26-3,64 %
may. 20144.352,21-3,67 %
jun. 20144.116,90-5,41 %
jul. 20144.163,701,14 %
ago. 20144.195,380,76 %
sep. 20144.381,784,44 %
oct. 20144.728,497,91 %
nov. 20144.818,091,89 %
dic. 20145.148,876,87 %
ene. 20155.181,290,63 %
feb. 20155.262,881,57 %
mar. 20155.250,75-0,23 %
abr. 20155.064,52-3,55 %
may. 20154.700,88-7,18 %
jun. 20155.086,288,20 %
jul. 20155.254,753,31 %
ago. 20155.712,018,70 %
sep. 20155.525,06-3,27 %
oct. 20155.349,52-3,18 %
nov. 20155.359,070,18 %
dic. 20155.689,356,16 %
ene. 20165.416,43-4,80 %
feb. 20165.468,470,96 %
mar. 20165.270,81-3,61 %
abr. 20165.307,720,70 %
may. 20165.526,854,13 %
jun. 20165.661,422,43 %
jul. 20165.924,694,65 %
ago. 20165.989,801,10 %
sep. 20166.251,764,37 %
oct. 20166.711,657,36 %
nov. 20167.093,235,69 %
dic. 20166.771,42-4,54 %
ene. 20177.034,943,89 %
feb. 20176.767,29-3,80 %
mar. 20176.924,792,33 %
abr. 20176.551,57-5,39 %
may. 20176.347,42-3,12 %
jun. 20176.646,864,72 %
jul. 20177.023,865,67 %
ago. 20176.844,54-2,55 %
sep. 20176.389,57-6,65 %
oct. 20176.405,260,25 %
nov. 20176.062,06-5,36 %
dic. 20175.774,23-4,75 %
ene. 20185.596,90-3,07 %
feb. 20185.634,900,68 %
mar. 20185.532,22-1,82 %
abr. 20185.393,62-2,51 %
may. 20185.601,043,85 %
jun. 20185.494,75-1,90 %
jul. 20185.364,71-2,37 %
ago. 20185.268,04-1,80 %
sep. 20185.135,99-2,51 %
oct. 20185.796,2112,85 %
nov. 20185.883,771,51 %
dic. 20185.486,13-6,76 %
ene. 20195.445,70-0,74 %
feb. 20195.386,82-1,08 %
mar. 20195.313,07-1,37 %
abr. 20195.113,69-3,75 %
may. 20195.188,171,46 %
jun. 20195.311,902,38 %
jul. 20195.219,88-1,73 %
ago. 20195.327,092,05 %
sep. 20195.301,25-0,49 %
oct. 20195.193,97-2,02 %
nov. 20195.499,435,88 %
dic. 20195.461,20-0,70 %
ene. 20205.174,83-5,24 %
feb. 20205.114,73-1,16 %
mar. 20205.766,3112,74 %
abr. 20205.621,05-2,52 %
may. 20205.485,95-2,40 %
jun. 20205.251,48-4,27 %
jul. 20205.455,423,88 %
ago. 20206.060,9611,10 %
sep. 20206.011,28-0,82 %
oct. 20205.787,92-3,72 %
nov. 20205.908,062,08 %
dic. 20205.510,57-6,73 %
ene. 20215.453,88-1,03 %
feb. 20215.758,085,58 %
mar. 20215.895,712,39 %
abr. 20215.989,041,58 %
may. 20216.589,0610,02 %
jun. 20216.905,914,81 %
jul. 20217.969,5415,40 %
ago. 20218.170,152,52 %
sep. 20218.840,278,20 %
oct. 20218.750,17-1,02 %
nov. 20219.381,757,22 %
dic. 20219.804,724,51 %
ene. 20229.722,86-0,83 %
feb. 20229.492,35-2,37 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter