Azúcar, precio de importación europeo Precio Mensual - centavos de dólar americano por libra

Rango
6m 1a 5a 10a 15a 20a 25a 30a
mar. 1999 - feb. 2024: -0,240 (-40,68 %)
Chart

Descripción: Sugar, European import price, CIF Europe, centavos de dólar americano por libra

Unidad: centavos de dólar americano por libra



Fuente: International Monetary Fund; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 1999,59-
abr. 1999,590,00 %
may. 1999,590,00 %
jun. 1999,58-1,69 %
jul. 1999,580,00 %
ago. 1999,591,72 %
sep. 1999,590,00 %
oct. 1999,613,39 %
nov. 1999,59-3,28 %
dic. 1999,590,00 %
ene. 2000,601,69 %
feb. 2000,59-1,67 %
mar. 2000,58-1,69 %
abr. 2000,580,00 %
may. 2000,55-5,17 %
jun. 2000,550,00 %
jul. 2000,550,00 %
ago. 2000,550,00 %
sep. 2000,52-5,45 %
oct. 2000,531,92 %
nov. 2000,52-1,89 %
dic. 2000,531,92 %
ene. 2001,530,00 %
feb. 2001,530,00 %
mar. 2001,530,00 %
abr. 2001,565,66 %
may. 2001,52-7,14 %
jun. 2001,51-1,92 %
jul. 2001,521,96 %
ago. 2001,531,92 %
sep. 2001,530,00 %
oct. 2001,530,00 %
nov. 2001,530,00 %
dic. 2001,530,00 %
ene. 2002,52-1,89 %
feb. 2002,520,00 %
mar. 2002,520,00 %
abr. 2002,531,92 %
may. 2002,530,00 %
jun. 2002,541,89 %
jul. 2002,575,56 %
ago. 2002,56-1,75 %
sep. 2002,571,79 %
oct. 2002,570,00 %
nov. 2002,581,75 %
dic. 2002,580,00 %
ene. 2003,591,72 %
feb. 2003,590,00 %
mar. 2003,58-1,69 %
abr. 2003,580,00 %
may. 2003,591,72 %
jun. 2003,613,39 %
jul. 2003,59-3,28 %
ago. 2003,58-1,69 %
sep. 2003,591,72 %
oct. 2003,613,39 %
nov. 2003,610,00 %
dic. 2003,644,92 %
ene. 2004,674,69 %
feb. 2004,681,49 %
mar. 2004,67-1,47 %
abr. 2004,66-1,49 %
may. 2004,65-1,52 %
jun. 2004,673,08 %
jul. 2004,670,00 %
ago. 2004,670,00 %
sep. 2004,66-1,49 %
oct. 2004,660,00 %
nov. 2004,683,03 %
dic. 2004,714,41 %
ene. 2005,69-2,82 %
feb. 2005,690,00 %
mar. 2005,701,45 %
abr. 2005,69-1,43 %
may. 2005,68-1,45 %
jun. 2005,67-1,47 %
jul. 2005,64-4,48 %
ago. 2005,663,13 %
sep. 2005,660,00 %
oct. 2005,64-3,03 %
nov. 2005,63-1,56 %
dic. 2005,641,59 %
ene. 2006,651,56 %
feb. 2006,64-1,54 %
mar. 2006,640,00 %
abr. 2006,651,56 %
may. 2006,684,62 %
jun. 2006,67-1,47 %
jul. 2006,63-5,97 %
ago. 2006,641,59 %
sep. 2006,63-1,56 %
oct. 2006,630,00 %
nov. 2006,641,59 %
dic. 2006,663,13 %
ene. 2007,65-1,52 %
feb. 2007,650,00 %
mar. 2007,661,54 %
abr. 2007,671,52 %
may. 2007,670,00 %
jun. 2007,670,00 %
jul. 2007,681,49 %
ago. 2007,680,00 %
sep. 2007,691,47 %
oct. 2007,712,90 %
nov. 2007,732,82 %
dic. 2007,72-1,37 %
ene. 2008,731,39 %
feb. 2008,730,00 %
mar. 2008,775,48 %
abr. 2008,781,30 %
may. 2008,77-1,28 %
jun. 2008,770,00 %
jul. 2008,781,30 %
ago. 2008,74-5,13 %
sep. 2008,71-4,05 %
oct. 2008,53-25,35 %
nov. 2008,50-5,66 %
dic. 2008,536,00 %
ene. 2009,52-1,89 %
feb. 2009,50-3,85 %
mar. 2009,524,00 %
abr. 2009,520,00 %
may. 2009,543,85 %
jun. 2009,551,85 %
jul. 2009,561,82 %
ago. 2009,560,00 %
sep. 2009,54-3,57 %
oct. 2009,49-9,26 %
nov. 2009,502,04 %
dic. 2009,49-2,00 %
ene. 2010,48-2,04 %
feb. 2010,46-4,17 %
mar. 2010,45-2,17 %
abr. 2010,450,00 %
may. 2010,42-6,67 %
jun. 2010,41-2,38 %
jul. 2010,434,88 %
ago. 2010,430,00 %
sep. 2010,442,33 %
oct. 2010,452,27 %
nov. 2010,450,00 %
dic. 2010,43-4,44 %
ene. 2011,442,33 %
feb. 2011,452,27 %
mar. 2011,462,22 %
abr. 2011,472,17 %
may. 2011,470,00 %
jun. 2011,470,00 %
jul. 2011,470,00 %
ago. 2011,470,00 %
sep. 2011,45-4,26 %
oct. 2011,450,00 %
nov. 2011,44-2,22 %
dic. 2011,43-2,27 %
ene. 2012,42-2,33 %
feb. 2012,432,38 %
mar. 2012,430,00 %
abr. 2012,430,00 %
may. 2012,42-2,33 %
jun. 2012,41-2,38 %
jul. 2012,40-2,44 %
ago. 2012,412,50 %
sep. 2012,422,44 %
oct. 2012,420,00 %
nov. 2012,420,00 %
dic. 2012,432,38 %
ene. 2013,430,00 %
feb. 2013,442,33 %
mar. 2013,42-4,55 %
abr. 2013,432,38 %
may. 2013,42-2,33 %
jun. 2013,432,38 %
jul. 2013,430,00 %
ago. 2013,430,00 %
sep. 2013,442,33 %
oct. 2013,452,27 %
nov. 2013,44-2,22 %
dic. 2013,452,27 %
ene. 2014,44-2,22 %
feb. 2014,452,27 %
mar. 2014,450,00 %
abr. 2014,450,00 %
may. 2014,450,00 %
jun. 2014,44-2,22 %
jul. 2014,440,00 %
ago. 2014,43-2,27 %
sep. 2014,42-2,33 %
oct. 2014,41-2,38 %
nov. 2014,410,00 %
dic. 2014,40-2,44 %
ene. 2015,38-5,00 %
feb. 2015,37-2,63 %
mar. 2015,35-5,41 %
abr. 2015,350,70 %
may. 2015,362,14 %
jun. 2015,372,78 %
jul. 2015,36-2,70 %
ago. 2015,360,00 %
sep. 2015,372,78 %
oct. 2015,370,00 %
nov. 2015,35-5,41 %
dic. 2015,362,86 %
ene. 2016,35-2,78 %
feb. 2016,362,86 %
mar. 2016,360,00 %
abr. 2016,372,78 %
may. 2016,370,00 %
jun. 2016,370,00 %
jul. 2016,36-2,70 %
ago. 2016,372,78 %
sep. 2016,370,00 %
oct. 2016,36-2,70 %
nov. 2016,35-2,78 %
dic. 2016,34-2,86 %
ene. 2017,352,94 %
feb. 2017,350,00 %
mar. 2017,350,00 %
abr. 2017,350,00 %
may. 2017,362,86 %
jun. 2017,372,78 %
jul. 2017,382,70 %
ago. 2017,392,63 %
sep. 2017,390,00 %
oct. 2017,38-2,56 %
nov. 2017,380,00 %
dic. 2017,392,63 %
ene. 2018,402,56 %
feb. 2018,400,00 %
mar. 2018,400,00 %
abr. 2018,400,00 %
may. 2018,39-2,50 %
jun. 2018,38-2,56 %
jul. 2018,380,00 %
ago. 2018,380,00 %
sep. 2018,380,00 %
oct. 2018,380,00 %
nov. 2018,37-2,63 %
dic. 2018,370,00 %
ene. 2019,370,00 %
feb. 2019,370,00 %
mar. 2019,370,00 %
abr. 2019,370,00 %
may. 2019,370,00 %
jun. 2019,370,00 %
jul. 2019,370,00 %
ago. 2019,36-2,70 %
sep. 2019,360,00 %
oct. 2019,360,00 %
nov. 2019,360,00 %
dic. 2019,360,00 %
ene. 2020,360,00 %
feb. 2020,360,00 %
mar. 2020,360,00 %
abr. 2020,35-2,78 %
may. 2020,362,86 %
jun. 2020,372,78 %
jul. 2020,370,00 %
ago. 2020,395,41 %
sep. 2020,390,00 %
oct. 2020,38-2,56 %
nov. 2020,392,63 %
dic. 2020,402,56 %
ene. 2021,400,00 %
feb. 2021,400,00 %
mar. 2021,39-2,50 %
abr. 2021,390,00 %
may. 2021,402,56 %
jun. 2021,39-2,50 %
jul. 2021,390,00 %
ago. 2021,38-2,56 %
sep. 2021,380,00 %
oct. 2021,380,00 %
nov. 2021,37-2,63 %
dic. 2021,370,00 %
ene. 2022,370,00 %
feb. 2022,370,00 %
mar. 2022,36-2,70 %
abr. 2022,35-2,78 %
may. 2022,350,00 %
jun. 2022,350,00 %
jul. 2022,33-5,71 %
ago. 2022,330,00 %
sep. 2022,32-3,03 %
oct. 2022,320,00 %
nov. 2022,333,13 %
dic. 2022,356,06 %
ene. 2023,350,00 %
feb. 2023,350,00 %
mar. 2023,350,00 %
abr. 2023,362,86 %
may. 2023,360,00 %
jun. 2023,35-2,78 %
jul. 2023,362,86 %
ago. 2023,360,00 %
sep. 2023,35-2,78 %
oct. 2023,34-2,86 %
nov. 2023,352,94 %
dic. 2023,362,86 %
ene. 2024,360,00 %
feb. 2024,35-2,78 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter