Azúcar, precio de importación americano Precio Mensual - Peso colombiano por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2022: 1.816,938 (144,74 %)
Chart

Descripción: Sugar, U.S. import price, contract no.14 nearest futures position, Peso colombiano por Kilogramo

Unidad: Peso colombiano por Kilogramo



Fuente: Bloomberg, World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20041.255,28-
abr. 20041.212,72-3,39 %
may. 20041.250,803,14 %
jun. 20041.194,26-4,52 %
jul. 20041.194,440,02 %
ago. 20041.144,76-4,16 %
sep. 20041.148,470,32 %
oct. 20041.213,975,70 %
nov. 20041.138,10-6,25 %
dic. 20041.087,62-4,44 %
ene. 20051.063,25-2,24 %
feb. 20051.053,31-0,94 %
mar. 20051.059,150,55 %
abr. 20051.105,714,40 %
may. 20051.122,561,52 %
jun. 20051.117,20-0,48 %
jul. 20051.115,66-0,14 %
ago. 20051.037,70-6,99 %
sep. 20051.078,423,92 %
oct. 20051.100,522,05 %
nov. 20051.094,74-0,53 %
dic. 20051.093,41-0,12 %
ene. 20061.183,258,22 %
feb. 20061.194,130,92 %
mar. 20061.156,00-3,19 %
abr. 20061.224,375,91 %
may. 20061.249,592,06 %
jun. 20061.301,324,14 %
jul. 20061.237,13-4,93 %
ago. 20061.125,43-9,03 %
sep. 20061.127,280,16 %
oct. 20061.064,48-5,57 %
nov. 20061.008,23-5,28 %
dic. 2006973,24-3,47 %
ene. 2007983,551,06 %
feb. 20071.023,824,09 %
mar. 20071.012,24-1,13 %
abr. 2007988,55-2,34 %
may. 2007916,60-7,28 %
jun. 2007902,99-1,48 %
jul. 2007914,731,30 %
ago. 20071.004,099,77 %
sep. 2007971,58-3,24 %
oct. 2007900,20-7,35 %
nov. 2007900,990,09 %
dic. 2007907,520,72 %
ene. 2008890,98-1,82 %
feb. 2008838,87-5,85 %
mar. 2008849,301,24 %
abr. 2008808,52-4,80 %
may. 2008818,671,26 %
jun. 2008822,800,50 %
jul. 2008927,2112,69 %
ago. 2008941,551,55 %
sep. 20081.054,7912,03 %
oct. 20081.076,122,02 %
nov. 20081.001,18-6,96 %
dic. 20081.000,19-0,10 %
ene. 2009990,85-0,93 %
feb. 20091.081,019,10 %
mar. 20091.094,001,20 %
abr. 20091.117,812,18 %
may. 20091.072,58-4,05 %
jun. 20091.023,11-4,61 %
jul. 20091.045,312,17 %
ago. 20091.150,7510,09 %
sep. 20091.267,7310,17 %
oct. 20091.290,541,80 %
nov. 20091.382,417,12 %
dic. 20091.472,196,49 %
ene. 20101.720,5916,87 %
feb. 20101.738,071,02 %
mar. 20101.470,82-15,38 %
abr. 20101.317,28-10,44 %
may. 20101.349,252,43 %
jun. 20101.386,922,79 %
jul. 20101.369,03-1,29 %
ago. 20101.399,862,25 %
sep. 20101.516,468,33 %
oct. 20101.519,330,19 %
nov. 20101.598,955,24 %
dic. 20101.637,022,38 %
ene. 20111.584,24-3,22 %
feb. 20111.641,623,62 %
mar. 20111.661,071,18 %
abr. 20111.519,89-8,50 %
may. 20111.404,71-7,58 %
jun. 20111.390,70-1,00 %
jul. 20111.480,266,44 %
ago. 20111.570,776,11 %
sep. 20111.636,864,21 %
oct. 20111.584,85-3,18 %
nov. 20111.609,821,58 %
dic. 20111.547,67-3,86 %
ene. 20121.405,81-9,17 %
feb. 20121.318,34-6,22 %
mar. 20121.342,421,83 %
abr. 20121.242,38-7,45 %
may. 20121.198,61-3,52 %
jun. 20121.126,46-6,02 %
jul. 20121.124,32-0,19 %
ago. 20121.137,861,20 %
sep. 20121.045,16-8,15 %
oct. 2012954,94-8,63 %
nov. 2012910,07-4,70 %
dic. 2012880,51-3,25 %
ene. 2013849,71-3,50 %
feb. 2013823,73-3,06 %
mar. 2013833,681,21 %
abr. 2013823,76-1,19 %
may. 2013794,31-3,57 %
jun. 2013800,740,81 %
jul. 2013799,13-0,20 %
ago. 2013856,727,21 %
sep. 2013882,653,03 %
oct. 2013905,242,56 %
nov. 2013883,34-2,42 %
dic. 2013851,73-3,58 %
ene. 2014882,953,66 %
feb. 2014979,4910,93 %
mar. 2014990,371,11 %
abr. 20141.047,155,73 %
may. 20141.035,33-1,13 %
jun. 20141.076,443,97 %
jul. 20141.022,34-5,03 %
ago. 20141.082,075,84 %
sep. 20141.105,312,15 %
oct. 20141.187,247,41 %
nov. 20141.124,93-5,25 %
dic. 20141.287,2214,43 %
ene. 20151.343,304,36 %
feb. 20151.309,66-2,50 %
mar. 20151.370,894,68 %
abr. 20151.341,77-2,12 %
may. 20151.315,27-1,98 %
jun. 20151.405,766,88 %
jul. 20151.477,905,13 %
ago. 20151.632,0010,43 %
sep. 20151.626,82-0,32 %
oct. 20151.616,62-0,63 %
nov. 20151.697,044,97 %
dic. 20151.853,109,20 %
ene. 20161.871,130,97 %
feb. 20161.878,740,41 %
mar. 20161.830,58-2,56 %
abr. 20161.859,201,56 %
may. 20161.792,49-3,59 %
jun. 20161.827,231,94 %
jul. 20161.836,650,52 %
ago. 20161.868,111,71 %
sep. 20161.811,26-3,04 %
oct. 20161.846,441,94 %
nov. 20161.951,415,69 %
dic. 20161.926,09-1,30 %
ene. 20171.913,27-0,67 %
feb. 20171.929,400,84 %
mar. 20171.944,840,80 %
abr. 20171.810,30-6,92 %
may. 20171.842,801,80 %
jun. 20171.802,04-2,21 %
jul. 20171.793,97-0,45 %
ago. 20171.636,74-8,76 %
sep. 20171.721,395,17 %
oct. 20171.771,042,88 %
nov. 20171.809,572,18 %
dic. 20171.765,18-2,45 %
ene. 20181.693,42-4,07 %
feb. 20181.630,40-3,72 %
mar. 20181.568,41-3,80 %
abr. 20181.521,28-3,01 %
may. 20181.543,151,44 %
jun. 20181.648,436,82 %
jul. 20181.615,18-2,02 %
ago. 20181.657,362,61 %
sep. 20181.701,872,69 %
oct. 20181.726,531,45 %
nov. 20181.758,741,87 %
dic. 20181.796,632,15 %
ene. 20191.773,02-1,31 %
feb. 20191.774,850,10 %
mar. 20191.812,702,13 %
abr. 20191.862,402,74 %
may. 20191.916,652,91 %
jun. 20191.890,12-1,38 %
jul. 20191.825,36-3,43 %
ago. 20191.946,446,63 %
sep. 20191.937,00-0,49 %
oct. 20191.960,641,22 %
nov. 20192.036,833,89 %
dic. 20191.933,47-5,07 %
ene. 20201.890,80-2,21 %
feb. 20202.011,796,40 %
mar. 20202.322,0115,42 %
abr. 20202.272,34-2,14 %
may. 20202.202,11-3,09 %
jun. 20202.107,99-4,27 %
jul. 20202.160,202,48 %
ago. 20202.272,865,22 %
sep. 20202.216,66-2,47 %
oct. 20202.338,175,48 %
nov. 20202.400,152,65 %
dic. 20202.183,44-9,03 %
ene. 20212.202,530,87 %
feb. 20212.345,886,51 %
mar. 20212.423,393,30 %
abr. 20212.519,783,98 %
may. 20212.658,095,49 %
jun. 20212.695,891,42 %
jul. 20213.065,2113,70 %
ago. 20212.956,82-3,54 %
sep. 20213.023,292,25 %
oct. 20213.092,732,30 %
nov. 20213.192,133,21 %
dic. 20213.202,350,32 %
ene. 20223.120,92-2,54 %
feb. 20223.072,21-1,56 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter