Azúcar Precio Mensual - Peso mexicano por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
abr. 2004 - feb. 2024: 6,850 (404,02 %)
Chart

Descripción: Sugar, Free Market, Coffee Sugar and Cocoa Exchange (CSCE) contract no.11 nearest future position, Peso mexicano por Kilogramo

Unidad: Peso mexicano por Kilogramo



Fuente: International Sugar Organization; Thomson Reuters Datastream; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
abr. 20041,70-
may. 20041,61-4,90 %
jun. 20041,715,93 %
jul. 20041,9514,10 %
ago. 20041,94-0,57 %
sep. 20041,950,79 %
oct. 20042,1711,15 %
nov. 20042,05-5,58 %
dic. 20042,02-1,58 %
ene. 20052,146,02 %
feb. 20052,234,18 %
mar. 20052,230,05 %
abr. 20052,11-5,31 %
may. 20052,08-1,27 %
jun. 20052,163,87 %
jul. 20052,253,71 %
ago. 20052,354,77 %
sep. 20052,485,35 %
oct. 20052,719,37 %
nov. 20052,67-1,60 %
dic. 20053,0815,60 %
ene. 20063,6919,71 %
feb. 20064,1913,59 %
mar. 20064,09-2,51 %
abr. 20064,315,43 %
may. 20064,10-4,85 %
jun. 20063,87-5,56 %
jul. 20063,85-0,71 %
ago. 20063,26-15,17 %
sep. 20062,97-9,02 %
oct. 20062,83-4,56 %
nov. 20062,840,11 %
dic. 20062,82-0,54 %
ene. 20072,63-6,79 %
feb. 20072,53-3,76 %
mar. 20072,561,01 %
abr. 20072,31-9,76 %
may. 20072,27-1,47 %
jun. 20072,17-4,62 %
jul. 20072,389,77 %
ago. 20072,432,16 %
sep. 20072,43-0,12 %
oct. 20072,38-1,90 %
nov. 20072,400,59 %
dic. 20072,608,73 %
ene. 20082,848,92 %
feb. 20083,2313,87 %
mar. 20083,11-3,61 %
abr. 20082,94-5,48 %
may. 20082,82-4,26 %
jun. 20082,79-1,02 %
jul. 20083,1713,55 %
ago. 20083,232,14 %
sep. 20083,19-1,28 %
oct. 20083,282,85 %
nov. 20083,547,72 %
dic. 20083,49-1,35 %
ene. 20093,8911,36 %
feb. 20094,238,93 %
mar. 20094,414,18 %
abr. 20094,03-8,59 %
may. 20094,6114,27 %
jun. 20094,804,29 %
jul. 20095,4814,06 %
ago. 20096,3716,32 %
sep. 20096,857,41 %
oct. 20096,61-3,41 %
nov. 20096,42-2,86 %
dic. 20096,694,13 %
ene. 20107,4311,01 %
feb. 20107,25-2,39 %
mar. 20105,16-28,80 %
abr. 20104,40-14,64 %
may. 20104,33-1,71 %
jun. 20104,452,82 %
jul. 20104,879,39 %
ago. 20105,247,58 %
sep. 20106,4022,09 %
oct. 20106,725,01 %
nov. 20107,156,46 %
dic. 20107,687,43 %
ene. 20117,892,67 %
feb. 20117,85-0,47 %
mar. 20116,97-11,26 %
abr. 20116,32-9,21 %
may. 20115,59-11,53 %
jun. 20116,6118,13 %
jul. 20117,249,51 %
ago. 20117,452,98 %
sep. 20117,723,65 %
oct. 20117,54-2,45 %
nov. 20117,23-4,06 %
dic. 20117,02-2,96 %
ene. 20126,97-0,63 %
feb. 20126,78-2,78 %
mar. 20126,76-0,33 %
abr. 20126,54-3,23 %
may. 20126,27-4,11 %
jun. 20126,270,02 %
jul. 20126,686,61 %
ago. 20126,06-9,28 %
sep. 20125,69-6,15 %
oct. 20125,791,73 %
nov. 20125,63-2,67 %
dic. 20125,53-1,80 %
ene. 20135,34-3,57 %
feb. 20135,09-4,65 %
mar. 20135,130,91 %
abr. 20134,76-7,27 %
may. 20134,800,79 %
jun. 20134,922,61 %
jul. 20134,72-4,21 %
ago. 20134,903,93 %
sep. 20134,961,24 %
oct. 20135,337,39 %
nov. 20135,10-4,29 %
dic. 20134,68-8,16 %
ene. 20144,49-4,12 %
feb. 20144,929,48 %
mar. 20145,154,64 %
abr. 20145,10-0,90 %
may. 20145,171,41 %
jun. 20145,200,48 %
jul. 20145,200,04 %
ago. 20144,99-3,94 %
sep. 20144,63-7,25 %
oct. 20144,997,65 %
nov. 20144,89-1,82 %
dic. 20144,930,66 %
ene. 20154,991,35 %
feb. 20154,78-4,38 %
mar. 20154,42-7,53 %
abr. 20154,39-0,61 %
may. 20154,430,87 %
jun. 20154,18-5,62 %
jul. 20154,466,83 %
ago. 20154,13-7,35 %
sep. 20154,385,95 %
oct. 20155,1417,27 %
nov. 20155,333,71 %
dic. 20155,462,52 %
ene. 20165,602,54 %
feb. 20165,36-4,23 %
mar. 20166,0112,03 %
abr. 20165,95-1,01 %
may. 20166,9016,06 %
jun. 20168,0216,17 %
jul. 20168,00-0,20 %
ago. 20168,121,51 %
sep. 20169,0311,16 %
oct. 20169,262,55 %
nov. 20169,03-2,56 %
dic. 20168,41-6,83 %
ene. 20179,6414,70 %
feb. 20179,13-5,29 %
mar. 20177,71-15,56 %
abr. 20176,76-12,39 %
may. 20176,57-2,80 %
jun. 20175,62-14,41 %
jul. 20175,691,23 %
ago. 20175,700,12 %
sep. 20175,710,15 %
oct. 20176,025,46 %
nov. 20176,264,04 %
dic. 20176,14-1,97 %
ene. 20185,87-4,29 %
feb. 20185,59-4,82 %
mar. 20185,22-6,71 %
abr. 20184,96-4,84 %
may. 20185,296,57 %
jun. 20185,687,45 %
jul. 20184,94-13,15 %
ago. 20184,53-8,33 %
sep. 20184,755,01 %
oct. 20185,5717,14 %
nov. 20185,671,85 %
dic. 20185,64-0,52 %
ene. 20195,37-4,88 %
feb. 20195,573,78 %
mar. 20195,39-3,22 %
abr. 20195,32-1,36 %
may. 20195,16-2,88 %
jun. 20195,404,53 %
jul. 20195,34-1,11 %
ago. 20195,31-0,41 %
sep. 20195,09-4,32 %
oct. 20195,416,45 %
nov. 20195,41-0,08 %
dic. 20195,746,10 %
ene. 20205,831,59 %
feb. 20206,216,45 %
mar. 20205,80-6,48 %
abr. 20205,58-3,91 %
may. 20205,631,00 %
jun. 20206,026,82 %
jul. 20206,050,56 %
ago. 20206,446,44 %
sep. 20206,07-5,70 %
oct. 20206,385,09 %
nov. 20206,33-0,81 %
dic. 20206,19-2,15 %
ene. 20216,789,40 %
feb. 20217,328,00 %
mar. 20217,06-3,58 %
abr. 20217,212,11 %
may. 20217,595,33 %
jun. 20217,610,26 %
jul. 20217,792,42 %
ago. 20218,6410,87 %
sep. 20218,63-0,15 %
oct. 20218,58-0,59 %
nov. 20218,954,34 %
dic. 20218,82-1,41 %
ene. 20228,20-7,06 %
feb. 20227,97-2,78 %
mar. 20228,638,30 %
abr. 20228,640,10 %
may. 20228,62-0,24 %
jun. 20228,40-2,62 %
jul. 20228,22-2,06 %
ago. 20227,85-4,57 %
sep. 20227,83-0,20 %
oct. 20227,80-0,43 %
nov. 20227,982,30 %
dic. 20228,263,53 %
ene. 20237,97-3,47 %
feb. 20238,375,05 %
mar. 20238,28-1,18 %
abr. 20239,5915,86 %
may. 20239,943,65 %
jun. 20239,32-6,25 %
jul. 20238,78-5,72 %
ago. 20239,002,44 %
sep. 202310,0411,62 %
oct. 202310,302,56 %
nov. 20239,93-3,62 %
dic. 20238,28-16,57 %
ene. 20248,21-0,92 %
feb. 20248,554,14 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter