Azúcar Precio Mensual - Peso colombiano por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2022: 1.162,195 (310,82 %)
Chart

Descripción: Sugar, Free Market, Coffee Sugar and Cocoa Exchange (CSCE) contract no.11 nearest future position, Peso colombiano por Kilogramo

Unidad: Peso colombiano por Kilogramo



Fuente: International Sugar Organization; Thomson Reuters Datastream; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 2004373,91-
abr. 2004395,455,76 %
may. 2004380,68-3,74 %
jun. 2004407,136,95 %
jul. 2004451,2310,83 %
ago. 2004442,29-1,98 %
sep. 2004433,87-1,90 %
oct. 2004490,7613,11 %
nov. 2004455,24-7,24 %
dic. 2004435,05-4,44 %
ene. 2005448,933,19 %
feb. 2005468,144,28 %
mar. 2005470,730,55 %
abr. 2005446,99-5,04 %
may. 2005444,34-0,59 %
jun. 2005465,504,76 %
jul. 2005488,104,86 %
ago. 2005507,323,94 %
sep. 2005527,744,02 %
oct. 2005573,198,61 %
nov. 2005570,17-0,53 %
dic. 2005660,6015,86 %
ene. 2006796,4220,56 %
feb. 2006901,2313,16 %
mar. 2006861,33-4,43 %
abr. 2006918,286,61 %
may. 2006889,13-3,17 %
jun. 2006867,55-2,43 %
jul. 2006883,661,86 %
ago. 2006718,36-18,71 %
sep. 2006647,59-9,85 %
oct. 2006615,03-5,03 %
nov. 2006595,77-3,13 %
dic. 2006588,47-1,23 %
ene. 2007536,48-8,83 %
feb. 2007511,91-4,58 %
mar. 2007506,12-1,13 %
abr. 2007451,29-10,83 %
may. 2007418,45-7,28 %
jun. 2007384,25-8,17 %
jul. 2007428,1711,43 %
ago. 2007460,217,48 %
sep. 2007464,670,97 %
oct. 2007440,10-5,29 %
nov. 2007450,502,36 %
dic. 2007484,017,44 %
ene. 2008514,796,36 %
feb. 2008571,9511,11 %
mar. 2008535,43-6,39 %
abr. 2008503,08-6,04 %
may. 2008480,52-4,48 %
jun. 2008462,83-3,68 %
jul. 2008552,7619,43 %
ago. 2008590,786,88 %
sep. 2008620,475,03 %
oct. 2008595,30-4,06 %
nov. 2008628,655,60 %
dic. 2008591,02-5,99 %
ene. 2009630,546,69 %
feb. 2009729,0515,62 %
mar. 2009745,912,31 %
abr. 2009713,50-4,35 %
may. 2009782,099,61 %
jun. 2009751,67-3,89 %
jul. 2009840,3511,80 %
ago. 2009989,2417,72 %
sep. 20091.010,222,12 %
oct. 2009948,93-6,07 %
nov. 2009967,691,98 %
dic. 20091.048,698,37 %
ene. 20101.147,069,38 %
feb. 20101.093,62-4,66 %
mar. 2010783,16-28,39 %
abr. 2010697,38-10,95 %
may. 2010674,62-3,26 %
jun. 2010674,20-0,06 %
jul. 2010712,655,70 %
ago. 2010745,384,59 %
sep. 2010902,6621,10 %
oct. 2010976,718,20 %
nov. 20101.078,3610,41 %
dic. 20101.194,0610,73 %
ene. 20111.211,471,46 %
feb. 20111.226,501,24 %
mar. 20111.094,80-10,74 %
abr. 2011977,07-10,75 %
may. 2011864,43-11,53 %
jun. 2011998,4515,50 %
jul. 20111.092,579,43 %
ago. 20111.088,83-0,34 %
sep. 20111.085,11-0,34 %
oct. 20111.069,30-1,46 %
nov. 20111.015,72-5,01 %
dic. 2011986,64-2,86 %
ene. 2012961,87-2,51 %
feb. 2012944,22-1,83 %
mar. 2012936,16-0,85 %
abr. 2012887,41-5,21 %
may. 2012822,92-7,27 %
jun. 2012804,61-2,23 %
jul. 2012892,3210,90 %
ago. 2012830,82-6,89 %
sep. 2012792,88-4,57 %
oct. 2012810,802,26 %
nov. 2012782,66-3,47 %
dic. 2012772,69-1,27 %
ene. 2013743,49-3,78 %
feb. 2013716,29-3,66 %
mar. 2013743,063,74 %
abr. 2013713,92-3,92 %
may. 2013720,420,91 %
jun. 2013724,480,56 %
jul. 2013704,00-2,83 %
ago. 2013723,452,76 %
sep. 2013729,150,79 %
oct. 2013773,236,05 %
nov. 2013748,92-3,14 %
dic. 2013696,87-6,95 %
ene. 2014667,12-4,27 %
feb. 2014755,0313,18 %
mar. 2014788,264,40 %
abr. 2014756,28-4,06 %
may. 2014766,911,41 %
jun. 2014755,39-1,50 %
jul. 2014743,52-1,57 %
ago. 2014721,38-2,98 %
sep. 2014690,82-4,24 %
oct. 2014757,389,63 %
nov. 2014764,100,89 %
dic. 2014795,734,14 %
ene. 2015815,572,49 %
feb. 2015776,09-4,84 %
mar. 2015750,11-3,35 %
abr. 2015719,57-4,07 %
may. 2015706,35-1,84 %
jun. 2015690,10-2,30 %
jul. 2015766,3211,04 %
ago. 2015755,56-1,40 %
sep. 2015798,065,63 %
oct. 2015911,1814,17 %
nov. 2015952,724,56 %
dic. 20151.040,349,20 %
ene. 20161.017,63-2,18 %
feb. 2016972,92-4,39 %
mar. 20161.073,1010,30 %
abr. 20161.019,56-4,99 %
may. 20161.135,2511,35 %
jun. 20161.288,0513,46 %
jul. 20161.273,81-1,11 %
ago. 20161.304,712,43 %
sep. 20161.373,055,24 %
oct. 20161.436,124,59 %
nov. 20161.393,87-2,94 %
dic. 20161.233,90-11,48 %
ene. 20171.324,577,35 %
feb. 20171.295,86-2,17 %
mar. 20171.178,69-9,04 %
abr. 20171.034,46-12,24 %
may. 20171.023,78-1,03 %
jun. 2017915,79-10,55 %
jul. 2017973,006,25 %
ago. 2017952,28-2,13 %
sep. 2017933,64-1,96 %
oct. 2017944,551,17 %
nov. 2017995,265,37 %
dic. 2017957,39-3,81 %
ene. 2018889,76-7,06 %
feb. 2018858,11-3,56 %
mar. 2018798,47-6,95 %
abr. 2018746,81-6,47 %
may. 2018771,573,32 %
jun. 2018809,754,95 %
jul. 2018749,91-7,39 %
ago. 2018710,30-5,28 %
sep. 2018759,766,96 %
oct. 2018894,1017,68 %
nov. 2018895,360,14 %
dic. 2018898,310,33 %
ene. 2019886,51-1,31 %
feb. 2019902,991,86 %
mar. 2019875,09-3,09 %
abr. 2019883,851,00 %
may. 2019892,230,95 %
jun. 2019912,472,27 %
jul. 2019896,67-1,73 %
ago. 2019922,002,82 %
sep. 2019883,54-4,17 %
oct. 2019963,129,01 %
nov. 2019950,52-1,31 %
dic. 20191.017,627,06 %
ene. 20201.028,331,05 %
feb. 20201.125,249,42 %
mar. 20201.006,20-10,58 %
abr. 2020916,91-8,87 %
may. 2020927,201,12 %
jun. 2020998,527,69 %
jul. 2020988,57-1,00 %
ago. 20201.098,5511,13 %
sep. 20201.051,97-4,24 %
oct. 20201.149,929,31 %
nov. 20201.144,69-0,46 %
dic. 20201.074,39-6,14 %
ene. 20211.188,6710,64 %
feb. 20211.279,577,65 %
mar. 20211.229,78-3,89 %
abr. 20211.314,676,90 %
may. 20211.422,648,21 %
jun. 20211.403,34-1,36 %
jul. 20211.494,296,48 %
ago. 20211.672,9411,96 %
sep. 20211.645,59-1,63 %
oct. 20211.584,08-3,74 %
nov. 20211.673,925,67 %
dic. 20211.660,48-0,80 %
ene. 20221.600,47-3,61 %
feb. 20221.536,11-4,02 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter