Algodón Precio Mensual - Peso colombiano por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2022: 7.766,573 (182,89 %)
Chart

Descripción: Algodón, Índice Cotlook 'A', mediano 1-3/32 pulgadas, CFR puertos del Lejano Oriente, Peso colombiano por Kilogramo

Unidad: Peso colombiano por Kilogramo



Fuente: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20044.246,57-
abr. 20044.033,62-5,01 %
may. 20044.187,473,81 %
jun. 20043.854,20-7,96 %
jul. 20043.344,44-13,23 %
ago. 20043.096,05-7,43 %
sep. 20043.164,682,22 %
oct. 20042.996,19-5,32 %
nov. 20042.731,43-8,84 %
dic. 20042.586,11-5,32 %
ene. 20052.669,953,24 %
feb. 20052.715,191,69 %
mar. 20052.918,557,49 %
abr. 20052.964,231,57 %
may. 20052.876,55-2,96 %
jun. 20052.769,71-3,71 %
jul. 20052.812,401,54 %
ago. 20052.744,15-2,43 %
sep. 20052.776,371,17 %
oct. 20052.934,735,70 %
nov. 20052.850,87-2,86 %
dic. 20052.847,42-0,12 %
ene. 20062.935,373,09 %
feb. 20062.974,071,32 %
mar. 20062.878,66-3,21 %
abr. 20062.919,651,42 %
may. 20062.883,67-1,23 %
jun. 20063.112,977,95 %
jul. 20063.080,19-1,05 %
ago. 20063.160,792,62 %
sep. 20063.118,02-1,35 %
oct. 20062.980,54-4,41 %
nov. 20062.910,12-2,36 %
dic. 20062.964,981,88 %
ene. 20072.905,95-1,99 %
feb. 20072.848,89-1,96 %
mar. 20072.838,66-0,36 %
abr. 20072.707,76-4,61 %
may. 20072.430,98-10,22 %
jun. 20072.574,485,90 %
jul. 20072.919,3513,40 %
ago. 20073.075,035,33 %
sep. 20073.168,213,03 %
oct. 20073.040,67-4,03 %
nov. 20073.153,473,71 %
dic. 20073.085,56-2,15 %
ene. 20083.187,723,31 %
feb. 20083.145,75-1,32 %
mar. 20083.267,983,89 %
abr. 20082.982,54-8,73 %
may. 20082.900,93-2,74 %
jun. 20082.914,090,45 %
jul. 20083.031,264,02 %
ago. 20083.175,444,76 %
sep. 20083.350,525,51 %
oct. 20083.136,79-6,38 %
nov. 20082.817,29-10,19 %
dic. 20082.773,26-1,56 %
ene. 20092.859,963,13 %
feb. 20093.067,047,24 %
mar. 20092.834,45-7,58 %
abr. 20092.972,904,88 %
may. 20093.061,322,97 %
jun. 20092.818,78-7,92 %
jul. 20092.930,983,98 %
ago. 20092.866,78-2,19 %
sep. 20092.792,97-2,57 %
oct. 20092.789,85-0,11 %
nov. 20093.120,3111,84 %
dic. 20093.388,068,58 %
ene. 20103.381,85-0,18 %
feb. 20103.437,091,63 %
mar. 20103.610,195,04 %
abr. 20103.758,134,10 %
may. 20103.948,535,07 %
jun. 20103.948,860,01 %
jul. 20103.488,21-11,67 %
ago. 20103.617,823,72 %
sep. 20104.170,2715,27 %
oct. 20105.046,3321,01 %
nov. 20106.340,0025,64 %
dic. 20107.125,8412,39 %
ene. 20117.343,403,05 %
feb. 20118.868,5220,77 %
mar. 20119.551,147,70 %
abr. 20118.648,92-9,45 %
may. 20116.573,30-24,00 %
jun. 20115.669,77-13,75 %
jul. 20114.740,34-16,39 %
ago. 20114.498,11-5,11 %
sep. 20114.745,065,49 %
oct. 20114.659,09-1,81 %
nov. 20114.427,01-4,98 %
dic. 20114.062,63-8,23 %
ene. 20124.124,931,53 %
feb. 20123.955,03-4,12 %
mar. 20123.868,29-2,19 %
abr. 20123.904,610,94 %
may. 20123.488,49-10,66 %
jun. 20123.236,33-7,23 %
jul. 20123.301,582,02 %
ago. 20123.359,411,75 %
sep. 20123.351,73-0,23 %
oct. 20123.261,22-2,70 %
nov. 20123.239,85-0,66 %
dic. 20123.306,422,05 %
ene. 20133.345,731,19 %
feb. 20133.545,635,97 %
mar. 20133.769,696,32 %
abr. 20133.716,05-1,42 %
may. 20133.768,361,41 %
jun. 20133.908,393,72 %
jul. 20133.881,51-0,69 %
ago. 20133.883,790,06 %
sep. 20133.818,42-1,68 %
oct. 20133.715,25-2,70 %
nov. 20133.590,96-3,35 %
dic. 20133.736,014,04 %
ene. 20143.943,845,56 %
feb. 20144.224,077,11 %
mar. 20144.325,302,40 %
abr. 20144.033,47-6,75 %
may. 20143.911,24-3,03 %
jun. 20143.776,97-3,43 %
jul. 20143.438,77-8,95 %
ago. 20143.094,33-10,02 %
sep. 20143.197,513,33 %
oct. 20143.172,80-0,77 %
nov. 20143.162,54-0,32 %
dic. 20143.534,0011,75 %
ene. 20153.550,140,46 %
feb. 20153.734,955,21 %
mar. 20153.957,475,96 %
abr. 20153.944,45-0,33 %
may. 20153.921,46-0,58 %
jun. 20154.089,474,28 %
jul. 20154.378,967,08 %
ago. 20154.775,129,05 %
sep. 20154.665,61-2,29 %
oct. 20154.467,73-4,24 %
nov. 20154.555,211,96 %
dic. 20155.039,1410,62 %
ene. 20164.989,68-0,98 %
feb. 20164.931,69-1,16 %
mar. 20164.544,89-7,84 %
abr. 20164.588,030,95 %
may. 20164.630,610,93 %
jun. 20164.882,605,44 %
jul. 20165.302,598,60 %
ago. 20165.248,49-1,02 %
sep. 20165.024,78-4,26 %
oct. 20165.070,370,91 %
nov. 20165.389,626,30 %
dic. 20165.266,66-2,28 %
ene. 20175.357,151,72 %
feb. 20175.413,831,06 %
mar. 20175.628,243,96 %
abr. 20175.517,11-1,97 %
may. 20175.703,913,39 %
jun. 20175.524,28-3,15 %
jul. 20175.625,171,83 %
ago. 20175.207,80-7,42 %
sep. 20175.193,35-0,28 %
oct. 20175.106,50-1,67 %
nov. 20175.338,234,54 %
dic. 20175.624,645,37 %
ene. 20185.769,112,57 %
feb. 20185.577,69-3,32 %
mar. 20185.788,873,79 %
abr. 20185.614,90-3,01 %
may. 20185.943,975,86 %
jun. 20186.217,744,61 %
jul. 20186.114,62-1,66 %
ago. 20186.155,910,68 %
sep. 20186.047,70-1,76 %
oct. 20185.888,70-2,63 %
nov. 20186.107,613,72 %
dic. 20186.095,70-0,19 %
ene. 20195.762,31-5,47 %
feb. 20195.573,65-3,27 %
mar. 20195.781,873,74 %
abr. 20196.060,674,82 %
may. 20195.849,09-3,49 %
jun. 20195.572,61-4,73 %
jul. 20195.347,97-4,03 %
ago. 20195.327,09-0,39 %
sep. 20195.335,230,15 %
oct. 20195.606,735,09 %
nov. 20195.601,27-0,10 %
dic. 20195.664,721,13 %
ene. 20205.771,931,89 %
feb. 20205.762,59-0,16 %
mar. 20205.766,310,06 %
abr. 20205.581,19-3,21 %
may. 20205.601,850,37 %
jun. 20205.510,35-1,63 %
jul. 20205.528,650,33 %
ago. 20205.833,675,52 %
sep. 20205.861,000,47 %
oct. 20206.324,557,91 %
nov. 20206.314,23-0,16 %
dic. 20206.203,73-1,75 %
ene. 20216.712,468,20 %
feb. 20217.286,468,55 %
mar. 20217.306,340,27 %
abr. 20217.303,71-0,04 %
may. 20217.487,562,52 %
jun. 20217.681,442,59 %
jul. 20218.237,757,24 %
ago. 20218.675,935,32 %
sep. 20218.763,731,01 %
oct. 20219.768,5111,47 %
nov. 202110.861,0311,18 %
dic. 202110.476,82-3,54 %
ene. 202211.643,4211,14 %
feb. 202212.013,143,18 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter