Algodón Precio Diario

60,30

Average spot price in US cents per Pound for Upland cotton (color 41, leaf 4, staple 34)
As of: jueves, 3 de septiembre de 2015
Fuente: USDA Market News

Algodón Precio Mensual - centavos de dólar americano por libra

Rango
ago. 2005 - jul. 2015: 18,280 (33,81 %)
Chart

Descripción: Algodón, Índice Cotlook 'A', mediano 1-3/32 pulgadas, CFR puertos del Lejano Oriente, centavos de dólar americano por libra

Unidad: centavos de dólar americano por libra



Fuente: Cotlook Limited, via the IMF

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
ago. 200554,07-
sep. 200554,951,63 %
oct. 200558,245,99 %
nov. 200556,83-2,42 %
dic. 200556,53-0,53 %
ene. 200659,014,39 %
feb. 200660,752,95 %
mar. 200658,62-3,51 %
abr. 200657,18-2,46 %
may. 200655,41-3,10 %
jun. 200656,421,82 %
jul. 200656,730,55 %
ago. 200659,855,50 %
sep. 200658,82-1,72 %
oct. 200657,03-3,04 %
nov. 200657,400,65 %
dic. 200659,433,54 %
ene. 200759,05-0,64 %
feb. 200757,89-1,96 %
mar. 200758,410,90 %
abr. 200757,18-2,11 %
may. 200755,57-2,82 %
jun. 200760,448,76 %
jul. 200767,8112,19 %
ago. 200766,62-1,75 %
sep. 200768,212,39 %
oct. 200768,931,06 %
nov. 200769,711,13 %
dic. 200769,59-0,17 %
ene. 200873,255,26 %
feb. 200875,052,46 %
mar. 200880,186,84 %
abr. 200875,41-5,95 %
may. 200874,12-1,71 %
jun. 200877,043,94 %
jul. 200877,290,32 %
ago. 200878,040,97 %
sep. 200873,59-5,70 %
oct. 200862,30-15,34 %
nov. 200855,06-11,62 %
dic. 200855,470,74 %
ene. 200957,704,02 %
feb. 200955,21-4,32 %
mar. 200951,50-6,72 %
abr. 200956,7810,25 %
may. 200961,959,11 %
jun. 200961,39-0,90 %
jul. 200964,805,55 %
ago. 200964,26-0,83 %
sep. 200964,07-0,30 %
oct. 200966,824,29 %
nov. 200971,787,42 %
dic. 200976,786,97 %
ene. 201077,400,81 %
feb. 201080,043,41 %
mar. 201085,797,18 %
abr. 201088,092,68 %
may. 201090,072,25 %
jun. 201091,681,79 %
jul. 201084,15-8,21 %
ago. 201090,357,37 %
sep. 2010104,7315,92 %
oct. 2010126,5520,83 %
nov. 2010155,4722,85 %
dic. 2010168,228,20 %
ene. 2011178,936,37 %
feb. 2011213,1819,14 %
mar. 2011229,677,74 %
abr. 2011216,62-5,68 %
may. 2011165,52-23,59 %
jun. 2011160,65-2,94 %
jul. 2011149,25-7,10 %
ago. 2011114,10-23,55 %
sep. 2011116,652,23 %
oct. 2011110,61-5,18 %
nov. 2011104,68-5,36 %
dic. 201195,45-8,82 %
ene. 2012101,115,93 %
feb. 2012100,75-0,36 %
mar. 201299,50-1,24 %
abr. 2012100,100,60 %
may. 201288,53-11,56 %
jun. 201282,18-7,17 %
jul. 201283,972,18 %
ago. 201284,400,51 %
sep. 201284,15-0,30 %
oct. 201281,95-2,61 %
nov. 201280,87-1,32 %
dic. 201283,373,09 %
ene. 201385,512,57 %
feb. 201389,714,91 %
mar. 201394,455,28 %
abr. 201392,54-2,02 %
may. 201392,620,09 %
jun. 201393,080,50 %
jul. 201392,62-0,49 %
ago. 201392,710,10 %
sep. 201390,09-2,83 %
oct. 201389,35-0,82 %
nov. 201384,65-5,26 %
dic. 201387,493,35 %
ene. 201490,963,97 %
feb. 201494,053,40 %
mar. 201496,953,08 %
abr. 201494,20-2,84 %
may. 201492,71-1,58 %
jun. 201490,90-1,95 %
jul. 201483,84-7,77 %
ago. 201474,00-11,74 %
sep. 201473,38-0,84 %
oct. 201470,34-4,14 %
nov. 201467,53-3,99 %
dic. 201468,301,14 %
ene. 201567,35-1,39 %
feb. 201569,843,70 %
mar. 201569,35-0,70 %
abr. 201571,703,39 %
may. 201572,861,62 %
jun. 201572,35-0,70 %
jul. 201572,350,00 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter