Aceite de soja Precio Mensual - Dólares americanos por tonelada métrica

Rango
nov. 1992 - nov. 2017: 444,000 (101,60 %)
Chart

Descripción: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 1992437,00-
dic. 1992436,00-0,23 %
ene. 1993444,001,83 %
feb. 1993433,00-2,48 %
mar. 1993438,001,15 %
abr. 1993448,002,28 %
may. 1993448,000,00 %
jun. 1993461,002,90 %
jul. 1993505,009,54 %
ago. 1993483,00-4,36 %
sep. 1993489,001,24 %
oct. 1993491,000,41 %
nov. 1993536,009,16 %
dic. 1993589,009,89 %
ene. 1994602,002,21 %
feb. 1994577,00-4,15 %
mar. 1994586,001,56 %
abr. 1994584,00-0,34 %
may. 1994594,001,71 %
jun. 1994571,00-3,87 %
jul. 1994560,00-1,93 %
ago. 1994600,007,14 %
sep. 1994672,0012,00 %
oct. 1994642,00-4,46 %
nov. 1994706,009,97 %
dic. 1994693,00-1,84 %
ene. 1995674,00-2,74 %
feb. 1995663,00-1,63 %
mar. 1995652,00-1,66 %
abr. 1995610,00-6,44 %
may. 1995595,00-2,46 %
jun. 1995611,002,69 %
jul. 1995626,002,45 %
ago. 1995616,00-1,60 %
sep. 1995614,00-0,32 %
oct. 1995638,003,91 %
nov. 1995623,00-2,35 %
dic. 1995579,00-7,06 %
ene. 1996554,00-4,32 %
feb. 1996548,00-1,08 %
mar. 1996538,00-1,82 %
abr. 1996582,008,18 %
may. 1996591,001,55 %
jun. 1996563,00-4,74 %
jul. 1996549,00-2,49 %
ago. 1996565,002,91 %
sep. 1996569,000,71 %
oct. 1996528,00-7,21 %
nov. 1996517,00-2,08 %
dic. 1996514,00-0,58 %
ene. 1997534,003,89 %
feb. 1997527,00-1,31 %
mar. 1997541,002,66 %
abr. 1997541,000,00 %
may. 1997541,000,00 %
jun. 1997550,001,66 %
jul. 1997535,00-2,73 %
ago. 1997544,001,68 %
sep. 1997555,002,02 %
oct. 1997611,0010,09 %
nov. 1997676,0010,64 %
dic. 1997622,00-7,99 %
ene. 1998625,000,48 %
feb. 1998634,001,44 %
mar. 1998652,002,84 %
abr. 1998662,001,53 %
may. 1998671,001,36 %
jun. 1998629,00-6,26 %
jul. 1998612,00-2,70 %
ago. 1998592,00-3,27 %
sep. 1998615,003,89 %
oct. 1998614,00-0,16 %
nov. 1998614,000,00 %
dic. 1998591,00-3,75 %
ene. 1999546,00-7,61 %
feb. 1999487,00-10,81 %
mar. 1999444,00-8,83 %
abr. 1999442,00-0,45 %
may. 1999428,00-3,17 %
jun. 1999410,00-4,21 %
jul. 1999392,00-4,39 %
ago. 1999413,005,36 %
sep. 1999414,000,24 %
oct. 1999401,00-3,14 %
nov. 1999382,00-4,74 %
dic. 1999369,00-3,40 %
ene. 2000371,000,54 %
feb. 2000357,00-3,77 %
mar. 2000362,001,40 %
abr. 2000368,001,66 %
may. 2000340,00-7,61 %
jun. 2000328,00-3,53 %
jul. 2000340,003,66 %
ago. 2000329,00-3,24 %
sep. 2000312,00-5,17 %
oct. 2000313,000,32 %
nov. 2000316,000,96 %
dic. 2000321,001,58 %
ene. 2001306,00-4,67 %
feb. 2001302,00-1,31 %
mar. 2001329,008,94 %
abr. 2001321,00-2,43 %
may. 2001295,00-8,10 %
jun. 2001315,006,78 %
jul. 2001409,0029,84 %
ago. 2001422,003,18 %
sep. 2001382,00-9,48 %
oct. 2001376,00-1,57 %
nov. 2001388,003,19 %
dic. 2001403,003,87 %
ene. 2002389,00-3,47 %
feb. 2002358,00-7,97 %
mar. 2002353,00-1,40 %
abr. 2002370,004,82 %
may. 2002397,007,30 %
jun. 2002438,0010,33 %
jul. 2002470,007,31 %
ago. 2002503,007,02 %
sep. 2002494,00-1,79 %
oct. 2002517,004,66 %
nov. 2002577,0011,61 %
dic. 2002585,001,39 %
ene. 2003535,00-8,55 %
feb. 2003521,00-2,62 %
mar. 2003508,00-2,50 %
abr. 2003524,003,15 %
may. 2003538,002,67 %
jun. 2003541,000,56 %
jul. 2003523,00-3,33 %
ago. 2003512,00-2,10 %
sep. 2003558,008,98 %
oct. 2003624,0011,83 %
nov. 2003625,000,16 %
dic. 2003638,002,08 %
ene. 2004658,003,13 %
feb. 2004689,004,71 %
mar. 2004691,000,29 %
abr. 2004671,00-2,89 %
may. 2004632,00-5,81 %
jun. 2004581,00-8,07 %
jul. 2004597,002,75 %
ago. 2004610,002,18 %
sep. 2004585,00-4,10 %
oct. 2004558,00-4,62 %
nov. 2004567,001,61 %
dic. 2004553,00-2,47 %
ene. 2005521,00-5,79 %
feb. 2005497,00-4,61 %
mar. 2005546,009,86 %
abr. 2005547,000,18 %
may. 2005538,00-1,65 %
jun. 2005559,003,90 %
jul. 2005561,000,36 %
ago. 2005549,00-2,14 %
sep. 2005545,00-0,73 %
oct. 2005579,006,24 %
nov. 2005560,00-3,28 %
dic. 2005537,00-4,11 %
ene. 2006532,00-0,93 %
feb. 2006535,000,56 %
mar. 2006539,000,75 %
abr. 2006540,000,19 %
may. 2006588,008,89 %
jun. 2006601,002,21 %
jul. 2006630,004,83 %
ago. 2006629,00-0,16 %
sep. 2006602,00-4,29 %
oct. 2006615,002,16 %
nov. 2006675,009,76 %
dic. 2006696,673,21 %
ene. 2007697,000,05 %
feb. 2007714,002,44 %
mar. 2007718,000,56 %
abr. 2007760,755,95 %
may. 2007788,003,58 %
jun. 2007833,005,71 %
jul. 2007885,406,29 %
ago. 2007908,002,55 %
sep. 2007959,005,62 %
oct. 20071.012,005,53 %
nov. 20071.138,0012,45 %
dic. 20071.164,002,28 %
ene. 20081.276,009,62 %
feb. 20081.400,009,72 %
mar. 20081.476,005,43 %
abr. 20081.425,00-3,46 %
may. 20081.436,000,77 %
jun. 20081.537,007,03 %
jul. 20081.511,00-1,69 %
ago. 20081.322,00-12,51 %
sep. 20081.226,00-7,26 %
oct. 2008928,00-24,31 %
nov. 2008824,00-11,21 %
dic. 2008738,00-10,44 %
ene. 2009789,256,94 %
feb. 2009748,00-5,23 %
mar. 2009727,00-2,81 %
abr. 2009801,0010,18 %
may. 2009892,0011,36 %
jun. 2009896,000,45 %
jul. 2009836,00-6,70 %
ago. 2009886,005,98 %
sep. 2009846,00-4,51 %
oct. 2009897,006,03 %
nov. 2009931,003,79 %
dic. 2009935,000,43 %
ene. 2010923,00-1,28 %
feb. 2010914,00-0,98 %
mar. 2010915,000,11 %
abr. 2010902,00-1,42 %
may. 2010865,00-4,10 %
jun. 2010859,00-0,69 %
jul. 2010907,005,59 %
ago. 20101.002,2510,50 %
sep. 20101.042,003,97 %
oct. 20101.157,0011,04 %
nov. 20101.247,007,78 %
dic. 20101.322,006,01 %
ene. 20111.374,003,93 %
feb. 20111.365,00-0,66 %
mar. 20111.307,00-4,25 %
abr. 20111.315,000,61 %
may. 20111.294,00-1,60 %
jun. 20111.324,002,32 %
jul. 20111.337,000,98 %
ago. 20111.330,00-0,52 %
sep. 20111.305,00-1,88 %
oct. 20111.220,00-6,51 %
nov. 20111.217,00-0,25 %
dic. 20111.204,00-1,07 %
ene. 20121.218,001,16 %
feb. 20121.255,003,04 %
mar. 20121.287,002,55 %
abr. 20121.310,001,79 %
may. 20121.218,00-7,02 %
jun. 20121.180,00-3,12 %
jul. 20121.239,005,00 %
ago. 20121.252,001,05 %
sep. 20121.283,002,48 %
oct. 20121.175,00-8,42 %
nov. 20121.135,00-3,40 %
dic. 20121.163,002,47 %
ene. 20131.190,002,32 %
feb. 20131.175,00-1,26 %
mar. 20131.116,00-5,02 %
abr. 20131.095,00-1,88 %
may. 20131.073,00-2,01 %
jun. 20131.041,00-2,98 %
jul. 2013995,00-4,42 %
ago. 2013999,000,40 %
sep. 20131.024,002,50 %
oct. 2013987,00-3,61 %
nov. 2013996,000,91 %
dic. 2013989,00-0,70 %
ene. 2014943,00-4,65 %
feb. 2014985,004,45 %
mar. 20141.002,001,73 %
abr. 2014999,00-0,30 %
may. 2014965,25-3,38 %
jun. 2014936,00-3,03 %
jul. 2014888,00-5,13 %
ago. 2014857,00-3,49 %
sep. 2014851,00-0,70 %
oct. 2014835,00-1,88 %
nov. 2014830,00-0,60 %
dic. 2014820,00-1,20 %
ene. 2015802,00-2,20 %
feb. 2015773,00-3,62 %
mar. 2015748,00-3,23 %
abr. 2015749,000,13 %
may. 2015781,004,27 %
jun. 2015793,001,54 %
jul. 2015751,00-5,30 %
ago. 2015730,00-2,80 %
sep. 2015727,00-0,41 %
oct. 2015742,002,06 %
nov. 2015726,00-2,16 %
dic. 2015761,004,82 %
ene. 2016727,00-4,47 %
feb. 2016758,004,26 %
mar. 2016761,000,40 %
abr. 2016796,004,60 %
may. 2016791,00-0,63 %
jun. 2016798,000,88 %
jul. 2016788,00-1,25 %
ago. 2016814,003,30 %
sep. 2016829,001,84 %
oct. 2016858,003,50 %
nov. 2016880,002,56 %
dic. 2016907,003,07 %
ene. 2017872,00-3,86 %
feb. 2017835,00-4,24 %
mar. 2017812,00-2,75 %
abr. 2017791,00-2,59 %
may. 2017827,004,55 %
jun. 2017827,000,00 %
jul. 2017835,000,97 %
ago. 2017855,002,40 %
sep. 2017882,003,16 %
oct. 2017867,00-1,70 %
nov. 2017881,001,61 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter