Aceite de soja Precio Mensual - Dólares americanos por tonelada métrica

Rango
jun. 1990 - jun. 2015: 206,290 (38,79 %)
Chart

Descripción: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: World Bank

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
jun. 1990531,75-
jul. 1990530,65-0,21 %
ago. 1990536,821,16 %
sep. 1990524,48-2,30 %
oct. 1990487,88-6,98 %
nov. 1990458,12-6,10 %
dic. 1990466,281,78 %
ene. 1991468,040,38 %
feb. 1991470,690,57 %
mar. 1991483,912,81 %
abr. 1991472,01-2,46 %
may. 1991443,57-6,03 %
jun. 1991432,99-2,39 %
jul. 1991419,98-3,00 %
ago. 1991445,336,04 %
sep. 1991451,731,44 %
oct. 1991431,66-4,44 %
nov. 1991418,44-3,06 %
dic. 1991421,960,84 %
ene. 1992420,42-0,36 %
feb. 1992424,390,94 %
mar. 1992446,445,20 %
abr. 1992430,12-3,66 %
may. 1992454,155,59 %
jun. 1992467,602,96 %
jul. 1992425,05-9,10 %
ago. 1992405,43-4,62 %
sep. 1992414,032,12 %
oct. 1992413,59-0,11 %
nov. 1992444,457,46 %
dic. 1992452,611,84 %
ene. 1993468,043,41 %
feb. 1993456,80-2,40 %
mar. 1993462,751,30 %
abr. 1993468,261,19 %
may. 1993467,38-0,19 %
jun. 1993470,250,61 %
jul. 1993534,8413,74 %
ago. 1993519,63-2,84 %
sep. 1993517,64-0,38 %
oct. 1993501,77-3,07 %
nov. 1993555,3410,68 %
dic. 1993615,0910,76 %
ene. 1994651,245,88 %
feb. 1994627,21-3,69 %
mar. 1994633,390,99 %
abr. 1994613,99-3,06 %
may. 1994637,143,77 %
jun. 1994604,07-5,19 %
jul. 1994539,25-10,73 %
ago. 1994539,250,00 %
sep. 1994569,895,68 %
oct. 1994567,25-0,46 %
nov. 1994615,318,47 %
dic. 1994638,463,76 %
ene. 1995615,53-3,59 %
feb. 1995599,00-2,69 %
mar. 1995610,901,99 %
abr. 1995566,59-7,25 %
may. 1995565,26-0,23 %
jun. 1995585,773,63 %
jul. 1995606,493,54 %
ago. 1995580,26-4,32 %
sep. 1995579,15-0,19 %
oct. 1995587,531,45 %
nov. 1995565,93-3,68 %
dic. 1995553,80-2,14 %
ene. 1996532,86-3,78 %
feb. 1996535,720,54 %
mar. 1996534,40-0,25 %
abr. 1996580,488,62 %
may. 1996598,333,08 %
jun. 1996565,93-5,42 %
jul. 1996550,05-2,81 %
ago. 1996552,260,40 %
sep. 1996554,900,48 %
oct. 1996509,71-8,14 %
nov. 1996509,930,04 %
dic. 1996506,18-0,74 %
ene. 1997526,464,01 %
feb. 1997527,120,13 %
mar. 1997544,323,26 %
abr. 1997537,05-1,34 %
may. 1997529,55-1,40 %
jun. 1997507,94-4,08 %
jul. 1997483,47-4,82 %
ago. 1997490,091,37 %
sep. 1997509,934,05 %
oct. 1997541,906,27 %
nov. 1997565,714,39 %
dic. 1997546,75-3,35 %
ene. 1998550,050,60 %
feb. 1998581,365,69 %
mar. 1998597,012,69 %
abr. 1998614,212,88 %
may. 1998617,070,47 %
jun. 1998565,04-8,43 %
jul. 1998544,76-3,59 %
ago. 1998522,94-4,01 %
sep. 1998544,544,13 %
oct. 1998544,32-0,04 %
nov. 1998545,860,28 %
dic. 1998522,72-4,24 %
ene. 1999505,08-3,37 %
feb. 1999443,13-12,27 %
mar. 1999411,16-7,21 %
abr. 1999421,522,52 %
may. 1999401,02-4,86 %
jun. 1999373,24-6,93 %
jul. 1999340,83-8,68 %
ago. 1999368,838,22 %
sep. 1999375,891,91 %
oct. 1999362,22-3,64 %
nov. 1999356,27-1,64 %
dic. 1999349,65-1,86 %
ene. 2000356,051,83 %
feb. 2000347,01-2,54 %
mar. 2000371,487,05 %
abr. 2000400,147,72 %
may. 2000381,18-4,74 %
jun. 2000359,13-5,78 %
jul. 2000341,50-4,91 %
ago. 2000336,65-1,42 %
sep. 2000340,831,24 %
oct. 2000329,37-3,36 %
nov. 2000330,470,33 %
dic. 2000328,05-0,73 %
ene. 2001321,43-2,02 %
feb. 2001325,401,24 %
mar. 2001351,868,13 %
abr. 2001334,00-5,08 %
may. 2001323,64-3,10 %
jun. 2001332,462,73 %
jul. 2001383,3815,32 %
ago. 2001397,493,68 %
sep. 2001358,47-9,82 %
oct. 2001334,00-6,83 %
nov. 2001352,965,68 %
dic. 2001348,77-1,19 %
ene. 2002343,48-1,52 %
feb. 2002341,94-0,45 %
mar. 2002356,934,38 %
abr. 2002365,092,29 %
may. 2002376,773,20 %
jun. 2002399,045,91 %
jul. 2002423,076,02 %
ago. 2002453,277,14 %
sep. 2002443,13-2,24 %
oct. 2002445,550,55 %
nov. 2002490,7510,14 %
dic. 2002479,06-2,38 %
ene. 2003453,49-5,34 %
feb. 2003451,07-0,53 %
mar. 2003460,992,20 %
abr. 2003481,494,45 %
may. 2003495,822,98 %
jun. 2003488,10-1,56 %
jul. 2003464,95-4,74 %
ago. 2003436,51-6,12 %
sep. 2003494,9413,39 %
oct. 2003575,6316,30 %
nov. 2003581,361,00 %
dic. 2003619,066,48 %
ene. 2004643,533,95 %
feb. 2004704,829,52 %
mar. 2004738,334,75 %
abr. 2004719,37-2,57 %
may. 2004679,46-5,55 %
jun. 2004624,79-8,05 %
jul. 2004575,85-7,83 %
ago. 2004520,07-9,69 %
sep. 2004508,83-2,16 %
oct. 2004458,12-9,97 %
nov. 2004460,990,63 %
dic. 2004451,29-2,10 %
ene. 2005434,82-3,65 %
feb. 2005443,261,94 %
mar. 2005513,1015,76 %
abr. 2005498,62-2,82 %
may. 2005501,410,56 %
jun. 2005529,745,65 %
jul. 2005546,913,24 %
ago. 2005504,88-7,68 %
sep. 2005496,88-1,58 %
oct. 2005523,295,32 %
nov. 2005490,06-6,35 %
dic. 2005466,00-4,91 %
ene. 2006482,973,64 %
feb. 2006497,643,04 %
mar. 2006515,903,67 %
abr. 2006518,430,49 %
may. 2006557,367,51 %
jun. 2006550,12-1,30 %
jul. 2006586,786,66 %
ago. 2006562,53-4,13 %
sep. 2006534,28-5,02 %
oct. 2006559,714,76 %
nov. 2006623,6111,42 %
dic. 2006628,610,80 %
ene. 2007635,601,11 %
feb. 2007664,884,61 %
mar. 2007679,522,20 %
abr. 2007714,115,09 %
may. 2007756,065,87 %
jun. 2007782,923,55 %
jul. 2007819,154,63 %
ago. 2007797,09-2,69 %
sep. 2007852,716,98 %
oct. 2007879,883,19 %
nov. 2007987,9612,28 %
dic. 20071.027,003,95 %
ene. 20081.143,0511,30 %
feb. 20081.307,7514,41 %
mar. 20081.321,271,03 %
abr. 20081.292,08-2,21 %
may. 20081.330,472,97 %
jun. 20081.414,426,31 %
jul. 20081.372,27-2,98 %
ago. 20081.163,78-15,19 %
sep. 20081.042,09-10,46 %
oct. 2008808,76-22,39 %
nov. 2008728,52-9,92 %
dic. 2008680,97-6,53 %
ene. 2009754,7310,83 %
feb. 2009702,22-6,96 %
mar. 2009694,16-1,15 %
abr. 2009787,3013,42 %
may. 2009845,247,36 %
jun. 2009831,60-1,61 %
jul. 2009750,65-9,73 %
ago. 2009809,677,86 %
sep. 2009749,40-7,44 %
oct. 2009797,626,43 %
nov. 2009854,247,10 %
dic. 2009867,401,54 %
ene. 2010838,22-3,36 %
feb. 2010840,420,26 %
mar. 2010869,393,45 %
abr. 2010868,10-0,15 %
may. 2010832,68-4,08 %
jun. 2010820,99-1,40 %
jul. 2010836,741,92 %
ago. 2010895,287,00 %
sep. 2010929,653,84 %
oct. 20101.034,8511,32 %
nov. 20101.123,308,55 %
dic. 20101.208,337,57 %
ene. 20111.257,144,04 %
feb. 20111.268,350,89 %
mar. 20111.245,10-1,83 %
abr. 20111.279,142,73 %
may. 20111.255,67-1,83 %
jun. 20111.250,06-0,45 %
jul. 20111.242,10-0,64 %
ago. 20111.225,27-1,35 %
sep. 20111.218,86-0,52 %
oct. 20111.126,77-7,56 %
nov. 20111.118,32-0,75 %
dic. 20111.103,04-1,37 %
ene. 20121.131,772,60 %
feb. 20121.170,223,40 %
mar. 20121.196,532,25 %
abr. 20121.232,583,01 %
may. 20121.134,58-7,95 %
jun. 20121.097,80-3,24 %
jul. 20121.175,277,06 %
ago. 20121.188,511,13 %
sep. 20121.213,302,09 %
oct. 20121.119,92-7,70 %
nov. 20121.071,76-4,30 %
dic. 20121.088,781,59 %
ene. 20131.122,833,13 %
feb. 20131.131,980,81 %
mar. 20131.102,89-2,57 %
abr. 20131.086,75-1,46 %
may. 20131.082,78-0,37 %
jun. 20131.058,59-2,23 %
jul. 20131.000,84-5,46 %
ago. 2013944,27-5,65 %
sep. 2013934,97-0,98 %
oct. 2013897,66-3,99 %
nov. 2013897,31-0,04 %
dic. 2013872,47-2,77 %
ene. 2014831,35-4,71 %
feb. 2014873,665,09 %
mar. 2014928,546,28 %
abr. 2014934,100,60 %
may. 2014893,53-4,34 %
jun. 2014871,57-2,46 %
jul. 2014813,86-6,62 %
ago. 2014745,84-8,36 %
sep. 2014711,74-4,57 %
oct. 2014721,381,35 %
nov. 2014721,400,00 %
dic. 2014705,56-2,20 %
ene. 2015707,880,33 %
feb. 2015697,94-1,40 %
mar. 2015683,43-2,08 %
abr. 2015691,671,21 %
may. 2015716,493,59 %
jun. 2015738,043,01 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter