Aceite de soja Precio Mensual - Libra Esterlina por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 2004 - feb. 2024: 370,163 (105,22 %)
Chart

Descripción: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Libra Esterlina por Tonelada

Unidad: Libra Esterlina por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 2004351,80-
jun. 2004318,33-9,51 %
jul. 2004328,613,23 %
ago. 2004332,331,13 %
sep. 2004335,580,98 %
oct. 2004323,13-3,71 %
nov. 2004301,78-6,61 %
dic. 2004286,24-5,15 %
ene. 2005276,81-3,30 %
feb. 2005262,65-5,12 %
mar. 2005285,078,54 %
abr. 2005288,131,07 %
may. 2005289,700,54 %
jun. 2005307,986,31 %
jul. 2005320,634,11 %
ago. 2005306,75-4,33 %
sep. 2005301,53-1,70 %
oct. 2005328,098,81 %
nov. 2005322,13-1,81 %
dic. 2005308,07-4,36 %
ene. 2006303,38-1,52 %
feb. 2006305,060,55 %
mar. 2006310,091,65 %
abr. 2006305,97-1,33 %
may. 2006314,682,85 %
jun. 2006325,803,53 %
jul. 2006341,604,85 %
ago. 2006334,00-2,23 %
sep. 2006319,35-4,39 %
oct. 2006327,872,67 %
nov. 2006353,487,81 %
dic. 2006355,490,57 %
ene. 2007355,920,12 %
feb. 2007365,412,67 %
mar. 2007369,271,06 %
abr. 2007378,762,57 %
may. 2007397,624,98 %
jun. 2007420,805,83 %
jul. 2007436,323,69 %
ago. 2007458,765,14 %
sep. 2007484,735,66 %
oct. 2007493,191,75 %
nov. 2007551,2611,77 %
dic. 2007587,646,60 %
ene. 2008649,9710,61 %
feb. 2008720,1710,80 %
mar. 2008743,083,18 %
abr. 2008717,98-3,38 %
may. 2008731,601,90 %
jun. 2008781,706,85 %
jul. 2008757,77-3,06 %
ago. 2008703,82-7,12 %
sep. 2008668,59-5,01 %
oct. 2008558,12-16,52 %
nov. 2008538,02-3,60 %
dic. 2008501,35-6,82 %
ene. 2009547,929,29 %
feb. 2009519,14-5,25 %
mar. 2009515,18-0,76 %
abr. 2009550,576,87 %
may. 2009577,544,90 %
jun. 2009545,93-5,47 %
jul. 2009517,64-5,18 %
ago. 2009545,765,43 %
sep. 2009525,33-3,74 %
oct. 2009554,445,54 %
nov. 2009562,141,39 %
dic. 2009578,322,88 %
ene. 2010569,25-1,57 %
feb. 2010582,172,27 %
mar. 2010605,494,01 %
abr. 2010588,95-2,73 %
may. 2010587,44-0,26 %
jun. 2010583,10-0,74 %
jul. 2010596,302,26 %
ago. 2010637,106,84 %
sep. 2010664,824,35 %
oct. 2010723,258,79 %
nov. 2010768,746,29 %
dic. 2010848,1210,33 %
ene. 2011865,912,10 %
feb. 2011843,38-2,60 %
mar. 2011808,16-4,18 %
abr. 2011801,91-0,77 %
may. 2011794,17-0,96 %
jun. 2011813,762,47 %
jul. 2011829,461,93 %
ago. 2011811,41-2,18 %
sep. 2011828,722,13 %
oct. 2011776,11-6,35 %
nov. 2011766,58-1,23 %
dic. 2011771,080,59 %
ene. 2012783,681,63 %
feb. 2012790,630,89 %
mar. 2012812,692,79 %
abr. 2012817,660,61 %
may. 2012766,80-6,22 %
jun. 2012759,43-0,96 %
jul. 2012795,114,70 %
ago. 2012795,710,08 %
sep. 2012794,75-0,12 %
oct. 2012732,41-7,84 %
nov. 2012712,63-2,70 %
dic. 2012717,700,71 %
ene. 2013746,854,06 %
feb. 2013758,141,51 %
mar. 2013741,35-2,21 %
abr. 2013715,17-3,53 %
may. 2013701,23-1,95 %
jun. 2013670,52-4,38 %
jul. 2013652,36-2,71 %
ago. 2013642,04-1,58 %
sep. 2013642,620,09 %
oct. 2013615,65-4,20 %
nov. 2013615,640,00 %
dic. 2013604,92-1,74 %
ene. 2014571,88-5,46 %
feb. 2014587,062,65 %
mar. 2014599,572,13 %
abr. 2014598,46-0,18 %
may. 2014570,99-4,59 %
jun. 2014547,70-4,08 %
jul. 2014525,60-4,03 %
ago. 2014515,97-1,83 %
sep. 2014515,34-0,12 %
oct. 2014518,530,62 %
nov. 2014523,280,92 %
dic. 2014520,62-0,51 %
ene. 2015526,261,08 %
feb. 2015497,61-5,44 %
mar. 2015500,760,63 %
abr. 2015500,40-0,07 %
may. 2015507,431,41 %
jun. 2015506,83-0,12 %
jul. 2015483,60-4,58 %
ago. 2015466,76-3,48 %
sep. 2015469,140,51 %
oct. 2015484,723,32 %
nov. 2015478,15-1,36 %
dic. 2015510,846,84 %
ene. 2016511,110,05 %
feb. 2016536,845,04 %
mar. 2016538,190,25 %
abr. 2016554,953,11 %
may. 2016547,82-1,28 %
jun. 2016563,362,84 %
jul. 2016605,837,54 %
ago. 2016628,613,76 %
sep. 2016637,211,37 %
oct. 2016697,949,53 %
nov. 2016711,962,01 %
dic. 2016733,473,02 %
ene. 2017710,39-3,15 %
feb. 2017672,50-5,33 %
mar. 2017660,81-1,74 %
abr. 2017628,48-4,89 %
may. 2017638,111,53 %
jun. 2017650,681,97 %
jul. 2017643,27-1,14 %
ago. 2017664,863,36 %
sep. 2017667,490,40 %
oct. 2017666,91-0,09 %
nov. 2017671,450,68 %
dic. 2017646,96-3,65 %
ene. 2018630,41-2,56 %
feb. 2018603,89-4,21 %
mar. 2018598,97-0,81 %
abr. 2018591,11-1,31 %
may. 2018588,36-0,47 %
jun. 2018593,310,84 %
jul. 2018592,72-0,10 %
ago. 2018591,57-0,19 %
sep. 2018577,34-2,41 %
oct. 2018578,270,16 %
nov. 2018565,25-2,25 %
dic. 2018574,201,58 %
ene. 2019580,211,05 %
feb. 2019594,102,39 %
mar. 2019569,74-4,10 %
abr. 2019562,59-1,25 %
may. 2019578,342,80 %
jun. 2019586,031,33 %
jul. 2019600,032,39 %
ago. 2019653,078,84 %
sep. 2019630,45-3,46 %
oct. 2019610,30-3,20 %
nov. 2019601,53-1,44 %
dic. 2019624,983,90 %
ene. 2020668,356,94 %
feb. 2020617,55-7,60 %
mar. 2020604,99-2,03 %
abr. 2020547,98-9,42 %
may. 2020556,601,57 %
jun. 2020603,578,44 %
jul. 2020647,537,28 %
ago. 2020660,752,04 %
sep. 2020699,345,84 %
oct. 2020705,330,86 %
nov. 2020737,774,60 %
dic. 2020767,314,00 %
ene. 2021805,314,95 %
feb. 2021811,020,71 %
mar. 2021927,2214,33 %
abr. 20211.001,678,03 %
may. 20211.118,5011,66 %
jun. 20211.082,15-3,25 %
jul. 20211.063,65-1,71 %
ago. 20211.038,96-2,32 %
sep. 20211.019,17-1,91 %
oct. 20211.082,996,26 %
nov. 20211.070,76-1,13 %
dic. 20211.063,26-0,70 %
ene. 20221.084,842,03 %
feb. 20221.179,048,68 %
mar. 20221.485,2825,97 %
abr. 20221.504,281,28 %
may. 20221.578,014,90 %
jun. 20221.422,52-9,85 %
jul. 20221.279,62-10,05 %
ago. 20221.332,444,13 %
sep. 20221.369,092,75 %
oct. 20221.395,481,93 %
nov. 20221.412,051,19 %
dic. 20221.154,48-18,24 %
ene. 20231.106,35-4,17 %
feb. 20231.027,19-7,16 %
mar. 2023917,33-10,70 %
abr. 2023827,34-9,81 %
may. 2023791,88-4,29 %
jun. 2023798,300,81 %
jul. 2023880,2710,27 %
ago. 2023886,450,70 %
sep. 2023897,451,24 %
oct. 2023932,223,87 %
nov. 2023901,64-3,28 %
dic. 2023840,55-6,77 %
ene. 2024765,04-8,98 %
feb. 2024721,96-5,63 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter