Aceite de soja Precio Mensual - Peso colombiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2022: 4.443.869,000 (241,34 %)
Chart

Descripción: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Peso colombiano por Tonelada

Unidad: Peso colombiano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20041.841.329,00-
abr. 20041.772.841,00-3,72 %
may. 20041.707.510,00-3,69 %
jun. 20041.578.972,00-7,53 %
jul. 20041.606.072,001,72 %
ago. 20041.573.132,00-2,05 %
sep. 20041.535.380,00-2,40 %
oct. 20041.507.109,00-1,84 %
nov. 20041.419.308,00-5,83 %
dic. 20041.334.287,00-5,99 %
ene. 20051.228.601,00-7,92 %
feb. 20051.160.347,00-5,56 %
mar. 20051.279.664,0010,28 %
abr. 20051.284.219,000,36 %
may. 20051.258.151,00-2,03 %
jun. 20051.303.743,003,62 %
jul. 20051.304.535,000,06 %
ago. 20051.268.488,00-2,76 %
sep. 20051.250.880,00-1,39 %
oct. 20051.326.636,006,06 %
nov. 20051.274.751,00-3,91 %
dic. 20051.224.756,00-3,92 %
ene. 20061.219.270,00-0,45 %
feb. 20061.201.501,00-1,46 %
mar. 20061.225.359,001,99 %
abr. 20061.272.495,003,85 %
may. 20061.413.693,0011,10 %
jun. 20061.532.372,008,40 %
jul. 20061.590.615,003,80 %
ago. 20061.513.780,00-4,83 %
sep. 20061.444.723,00-4,56 %
oct. 20061.454.100,000,65 %
nov. 20061.548.254,006,48 %
dic. 20061.580.083,002,06 %
ene. 20071.558.773,00-1,35 %
feb. 20071.591.461,002,10 %
mar. 20071.582.234,00-0,58 %
abr. 20071.619.710,002,37 %
may. 20071.571.568,00-2,97 %
jun. 20071.605.302,002,15 %
jul. 20071.726.540,007,55 %
ago. 20071.928.256,0011,68 %
sep. 20072.064.575,007,07 %
oct. 20072.015.826,00-2,36 %
nov. 20072.337.497,0015,96 %
dic. 20072.395.299,002,47 %
ene. 20082.534.733,005,82 %
feb. 20082.696.136,006,37 %
mar. 20082.748.682,001,95 %
abr. 20082.555.334,00-7,03 %
may. 20082.558.998,000,14 %
jun. 20082.631.523,002,83 %
jul. 20082.687.084,002,11 %
ago. 20082.454.760,00-8,65 %
sep. 20082.483.974,001,19 %
oct. 20082.158.041,00-13,12 %
nov. 20081.922.366,00-10,92 %
dic. 20081.694.755,00-11,84 %
ene. 20091.778.783,004,96 %
feb. 20091.879.543,005,66 %
mar. 20091.816.809,00-3,34 %
abr. 20091.924.254,005,91 %
may. 20091.987.892,003,31 %
jun. 20091.864.403,00-6,21 %
jul. 20091.734.605,00-6,96 %
ago. 20091.823.334,005,12 %
sep. 20091.699.905,00-6,77 %
oct. 20091.702.378,000,15 %
nov. 20091.841.336,008,16 %
dic. 20091.895.521,002,94 %
ene. 20101.820.561,00-3,95 %
feb. 20101.775.550,00-2,47 %
mar. 20101.740.285,00-1,99 %
abr. 20101.748.943,000,50 %
may. 20101.705.389,00-2,49 %
jun. 20101.657.133,00-2,83 %
jul. 20101.708.136,003,08 %
ago. 20101.813.674,006,18 %
sep. 20101.868.966,003,05 %
oct. 20102.074.151,0010,98 %
nov. 20102.290.005,0010,41 %
dic. 20102.551.283,0011,41 %
ene. 20112.545.457,00-0,23 %
feb. 20112.565.945,000,80 %
mar. 20112.466.177,00-3,89 %
abr. 20112.371.125,00-3,85 %
may. 20112.334.027,00-1,56 %
jun. 20112.352.386,000,79 %
jul. 20112.356.707,000,18 %
ago. 20112.371.128,000,61 %
sep. 20112.405.357,001,44 %
oct. 20112.335.462,00-2,91 %
nov. 20112.326.499,00-0,38 %
dic. 20112.327.846,000,06 %
ene. 20122.249.807,00-3,35 %
feb. 20122.225.363,00-1,09 %
mar. 20122.270.421,002,02 %
abr. 20122.323.047,002,32 %
may. 20122.183.523,00-6,01 %
jun. 20122.113.324,00-3,21 %
jul. 20122.212.044,004,67 %
ago. 20122.258.153,002,08 %
sep. 20122.308.278,002,22 %
oct. 20122.122.405,00-8,05 %
nov. 20122.070.919,00-2,43 %
dic. 20122.082.035,000,54 %
ene. 20132.110.729,001,38 %
feb. 20132.101.376,00-0,44 %
mar. 20132.025.177,00-3,63 %
abr. 20132.003.593,00-1,07 %
may. 20131.982.452,00-1,06 %
jun. 20131.978.504,00-0,20 %
jul. 20131.884.264,00-4,76 %
ago. 20131.893.632,000,50 %
sep. 20131.956.642,003,33 %
oct. 20131.868.866,00-4,49 %
nov. 20131.900.772,001,71 %
dic. 20131.917.406,000,88 %
ene. 20141.848.501,00-3,59 %
feb. 20141.981.352,007,19 %
mar. 20142.014.440,001,67 %
abr. 20141.942.445,00-3,57 %
may. 20141.844.054,00-5,07 %
jun. 20141.748.397,00-5,19 %
jul. 20141.668.138,00-4,59 %
ago. 20141.635.951,00-1,93 %
sep. 20141.657.614,001,32 %
oct. 20141.705.183,002,87 %
nov. 20141.753.149,002,81 %
dic. 20141.906.368,008,74 %
ene. 20151.910.791,000,23 %
feb. 20151.849.550,00-3,20 %
mar. 20151.939.753,004,88 %
abr. 20151.865.884,00-3,81 %
may. 20151.912.333,002,49 %
jun. 20152.014.600,005,35 %
jul. 20152.058.987,002,20 %
ago. 20152.201.177,006,91 %
sep. 20152.211.253,000,46 %
oct. 20152.184.781,00-1,20 %
nov. 20152.165.480,00-0,88 %
dic. 20152.489.333,0014,96 %
ene. 20162.416.153,00-2,94 %
feb. 20162.574.004,006,53 %
mar. 20162.416.400,00-6,12 %
abr. 20162.381.368,00-1,45 %
may. 20162.376.965,00-0,18 %
jun. 20162.396.097,000,80 %
jul. 20162.360.010,00-1,51 %
ago. 20162.444.610,003,58 %
sep. 20162.445.812,000,05 %
oct. 20162.524.226,003,21 %
nov. 20162.741.611,008,61 %
dic. 20162.758.827,000,63 %
ene. 20172.580.998,00-6,45 %
feb. 20172.417.795,00-6,32 %
mar. 20172.401.401,00-0,68 %
abr. 20172.281.669,00-4,99 %
may. 20172.413.366,005,77 %
jun. 20172.460.666,001,96 %
jul. 20172.540.752,003,25 %
ago. 20172.564.382,000,93 %
sep. 20172.595.041,001,20 %
oct. 20172.599.295,000,16 %
nov. 20172.674.452,002,89 %
dic. 20172.594.484,00-2,99 %
ene. 20182.498.513,00-3,70 %
feb. 20182.412.882,00-3,43 %
mar. 20182.385.928,00-1,12 %
abr. 20182.300.864,00-3,57 %
may. 20182.266.851,00-1,48 %
jun. 20182.280.524,000,60 %
jul. 20182.251.016,00-1,29 %
ago. 20182.254.660,000,16 %
sep. 20182.291.592,001,64 %
oct. 20182.319.625,001,22 %
nov. 20182.331.827,000,53 %
dic. 20182.335.231,000,15 %
ene. 20192.367.579,001,39 %
feb. 20192.406.383,001,64 %
mar. 20192.345.033,00-2,55 %
abr. 20192.316.219,00-1,23 %
may. 20192.453.742,005,94 %
jun. 20192.420.955,00-1,34 %
jul. 20192.395.924,00-1,03 %
ago. 20192.708.655,0013,05 %
sep. 20192.648.077,00-2,24 %
oct. 20192.651.331,000,12 %
nov. 20192.630.594,00-0,78 %
dic. 20192.783.482,005,81 %
ene. 20202.898.106,004,12 %
feb. 20202.729.252,00-5,83 %
mar. 20202.893.992,006,04 %
abr. 20202.710.782,00-6,33 %
may. 20202.645.540,00-2,41 %
jun. 20202.794.784,005,64 %
jul. 20203.006.375,007,57 %
ago. 20203.284.055,009,24 %
sep. 20203.403.362,003,63 %
oct. 20203.506.368,003,03 %
nov. 20203.596.086,002,56 %
dic. 20203.556.573,00-1,10 %
ene. 20213.841.031,008,00 %
feb. 20213.993.335,003,97 %
mar. 20214.647.157,0016,37 %
abr. 20215.062.747,008,94 %
may. 20215.895.221,0016,44 %
jun. 20215.606.567,00-4,90 %
jul. 20215.625.959,000,35 %
ago. 20215.578.815,00-0,84 %
sep. 20215.352.954,00-4,05 %
oct. 20215.595.283,004,53 %
nov. 20215.617.217,000,39 %
dic. 20215.579.242,00-0,68 %
ene. 20225.879.970,005,39 %
feb. 20226.285.198,006,89 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter