Aceite de soja Precio Mensual - Peso mexicano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
abr. 2009 - feb. 2024: 4.713,768 (43,36 %)
Chart

Descripción: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Peso mexicano por Tonelada

Unidad: Peso mexicano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
abr. 200910.872,31-
may. 200911.709,257,70 %
jun. 200911.916,821,77 %
jul. 200911.311,15-5,08 %
ago. 200911.748,213,86 %
sep. 200911.519,82-1,94 %
oct. 200911.863,422,98 %
nov. 200912.222,913,03 %
dic. 200912.090,15-1,09 %
ene. 201011.784,75-2,53 %
feb. 201011.767,12-0,15 %
mar. 201011.466,29-2,56 %
abr. 201011.046,59-3,66 %
may. 201010.944,95-0,92 %
jun. 201010.942,19-0,03 %
jul. 201011.672,336,67 %
ago. 201012.747,399,21 %
sep. 201013.243,453,89 %
oct. 201014.263,437,70 %
nov. 201015.184,696,46 %
dic. 201016.412,718,09 %
ene. 201116.571,130,97 %
feb. 201116.422,31-0,90 %
mar. 201115.690,61-4,46 %
abr. 201115.345,89-2,20 %
may. 201115.105,55-1,57 %
jun. 201115.570,683,08 %
jul. 201115.610,990,26 %
ago. 201116.230,583,97 %
sep. 201117.123,695,50 %
oct. 201116.459,05-3,88 %
nov. 201116.559,200,61 %
dic. 201116.551,47-0,05 %
ene. 201216.305,14-1,49 %
feb. 201215.973,34-2,03 %
mar. 201216.383,522,57 %
abr. 201217.112,254,45 %
may. 201216.631,52-2,81 %
jun. 201216.466,41-0,99 %
jul. 201216.568,340,62 %
ago. 201216.480,09-0,53 %
sep. 201216.565,540,52 %
oct. 201215.153,37-8,52 %
nov. 201214.908,78-1,61 %
dic. 201214.908,880,00 %
ene. 201315.147,361,60 %
feb. 201314.925,48-1,46 %
mar. 201313.992,27-6,25 %
abr. 201313.360,09-4,52 %
may. 201313.203,14-1,17 %
jun. 201313.445,071,83 %
jul. 201312.622,58-6,12 %
ago. 201312.828,861,63 %
sep. 201313.315,073,79 %
oct. 201312.879,45-3,27 %
nov. 201312.944,630,51 %
dic. 201312.888,28-0,44 %
ene. 201412.445,10-3,44 %
feb. 201412.903,553,68 %
mar. 201413.149,121,90 %
abr. 201413.096,88-0,40 %
may. 201412.434,17-5,06 %
jun. 201412.026,63-3,28 %
jul. 201411.662,18-3,03 %
ago. 201411.324,21-2,90 %
sep. 201411.113,16-1,86 %
oct. 201411.225,091,01 %
nov. 201411.230,770,05 %
dic. 201411.803,855,10 %
ene. 201511.699,79-0,88 %
feb. 201511.379,82-2,73 %
mar. 201511.418,820,34 %
abr. 201511.379,66-0,34 %
may. 201511.984,635,32 %
jun. 201512.196,291,77 %
jul. 201511.991,43-1,68 %
ago. 201512.045,890,45 %
sep. 201512.137,590,76 %
oct. 201512.317,051,48 %
nov. 201512.108,62-1,69 %
dic. 201513.067,917,92 %
ene. 201613.295,911,74 %
feb. 201614.188,866,72 %
mar. 201613.528,89-4,65 %
abr. 201613.891,452,68 %
may. 201614.453,254,04 %
jun. 201614.917,903,21 %
jul. 201614.827,80-0,60 %
ago. 201615.222,662,66 %
sep. 201616.087,875,68 %
oct. 201616.279,871,19 %
nov. 201617.752,199,04 %
dic. 201618.800,465,91 %
ene. 201718.793,37-0,04 %
feb. 201717.043,15-9,31 %
mar. 201715.715,47-7,79 %
abr. 201714.904,96-5,16 %
may. 201715.484,123,89 %
jun. 201715.106,34-2,44 %
jul. 201714.860,71-1,63 %
ago. 201715.344,383,25 %
sep. 201715.862,293,38 %
oct. 201716.561,524,41 %
nov. 201716.825,201,59 %
dic. 201716.633,76-1,14 %
ene. 201816.497,28-0,82 %
feb. 201815.724,19-4,69 %
mar. 201815.589,48-0,86 %
abr. 201815.295,38-1,89 %
may. 201815.543,301,62 %
jun. 201816.010,493,01 %
jul. 201814.820,41-7,43 %
ago. 201814.366,03-3,07 %
sep. 201814.335,17-0,21 %
oct. 201814.443,850,76 %
nov. 201814.767,982,24 %
dic. 201814.664,52-0,70 %
ene. 201914.330,58-2,28 %
feb. 201914.839,643,55 %
mar. 201914.442,16-2,68 %
abr. 201913.931,61-3,54 %
may. 201914.199,311,92 %
jun. 201914.318,810,84 %
jul. 201914.259,97-0,41 %
ago. 201915.614,379,50 %
sep. 201915.240,69-2,39 %
oct. 201914.901,99-2,22 %
nov. 201914.969,260,45 %
dic. 201915.696,674,86 %
ene. 202016.429,514,67 %
feb. 202015.052,16-8,38 %
mar. 202016.693,2010,90 %
abr. 202016.487,50-1,23 %
may. 202016.070,61-2,53 %
jun. 202016.839,634,79 %
jul. 202018.399,909,27 %
ago. 202019.252,284,63 %
sep. 202019.647,652,05 %
oct. 202019.459,89-0,96 %
nov. 202019.886,172,19 %
dic. 202020.504,953,11 %
ene. 202121.896,646,79 %
feb. 202122.840,324,31 %
mar. 202126.666,8116,75 %
abr. 202127.748,194,06 %
may. 202131.448,8413,34 %
jun. 202130.399,45-3,34 %
jul. 202129.341,06-3,48 %
ago. 202128.814,18-1,80 %
sep. 202128.064,85-2,60 %
oct. 202130.295,267,95 %
nov. 202130.031,86-0,87 %
dic. 202129.647,01-1,28 %
ene. 202230.127,361,62 %
feb. 202232.618,878,27 %
mar. 202240.226,0423,32 %
abr. 202239.141,50-2,70 %
may. 202239.357,170,55 %
jun. 202235.017,86-11,03 %
jul. 202231.522,06-9,98 %
ago. 202232.168,942,05 %
sep. 202231.090,35-3,35 %
oct. 202231.507,691,34 %
nov. 202232.131,861,98 %
dic. 202227.709,15-13,76 %
ene. 202325.657,03-7,41 %
feb. 202323.132,13-9,84 %
mar. 202320.471,46-11,50 %
abr. 202318.632,15-8,98 %
may. 202317.538,64-5,87 %
jun. 202317.375,06-0,93 %
jul. 202319.183,6110,41 %
ago. 202319.124,70-0,31 %
sep. 202319.248,000,64 %
oct. 202320.488,666,45 %
nov. 202319.477,94-4,93 %
dic. 202318.333,21-5,88 %
ene. 202416.608,39-9,41 %
feb. 202415.586,08-6,16 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter