Aceite de palmiste Precio Mensual - Peso colombiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2022: 7.808.203,000 (430,76 %)
Chart

Descripción: Aceite de palma kernel / aceite de almendra de palma / aceite de palmiste (Malasia), c.i.f. Rotterdam

Unidad: Peso colombiano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20041.812.671,00-
abr. 20041.943.123,007,20 %
may. 20041.969.445,001,35 %
jun. 20041.735.610,00-11,87 %
jul. 20041.692.736,00-2,47 %
ago. 20041.666.872,00-1,53 %
sep. 20041.707.625,002,44 %
oct. 20041.697.109,00-0,62 %
nov. 20041.681.627,00-0,91 %
dic. 20041.587.919,00-5,57 %
ene. 20051.514.995,00-4,59 %
feb. 20051.520.040,000,33 %
mar. 20051.700.782,0011,89 %
abr. 20051.609.932,00-5,34 %
may. 20051.515.660,00-5,86 %
jun. 20051.498.903,00-1,11 %
jul. 20051.428.327,00-4,71 %
ago. 20051.280.341,00-10,36 %
sep. 20051.321.964,003,25 %
oct. 20051.429.145,008,11 %
nov. 20051.414.558,00-1,02 %
dic. 20051.345.805,00-4,86 %
ene. 20061.378.986,002,47 %
feb. 20061.399.456,001,48 %
mar. 20061.337.332,00-4,44 %
abr. 20061.350.925,001,02 %
may. 20061.341.529,00-0,70 %
jun. 20061.364.527,001,71 %
jul. 20061.403.027,002,82 %
ago. 20061.357.345,00-3,26 %
sep. 20061.303.740,00-3,95 %
oct. 20061.319.030,001,17 %
nov. 20061.362.098,003,27 %
dic. 20061.450.145,006,46 %
ene. 20071.451.029,000,06 %
feb. 20071.506.239,003,80 %
mar. 20071.542.867,002,43 %
abr. 20071.713.321,0011,05 %
may. 20071.727.290,000,82 %
jun. 20071.860.406,007,71 %
jul. 20071.789.657,00-3,80 %
ago. 20071.891.083,005,67 %
sep. 20071.957.172,003,49 %
oct. 20071.999.783,002,18 %
nov. 20072.283.192,0014,17 %
dic. 20072.292.043,000,39 %
ene. 20082.530.733,0010,41 %
feb. 20082.653.239,004,84 %
mar. 20082.688.954,001,35 %
abr. 20082.561.946,00-4,72 %
may. 20082.549.441,00-0,49 %
jun. 20082.394.127,00-6,09 %
jul. 20082.235.071,00-6,64 %
ago. 20081.964.875,00-12,09 %
sep. 20082.055.997,004,64 %
oct. 20081.718.708,00-16,41 %
nov. 20081.197.928,00-30,30 %
dic. 20081.228.052,002,51 %
ene. 20091.252.078,001,96 %
feb. 20091.421.020,0013,49 %
mar. 20091.457.629,002,58 %
abr. 20091.696.933,0016,42 %
may. 20091.847.608,008,88 %
jun. 20091.529.699,00-17,21 %
jul. 20091.360.773,00-11,04 %
ago. 20091.466.077,007,74 %
sep. 20091.387.925,00-5,33 %
oct. 20091.379.837,00-0,58 %
nov. 20091.490.084,007,99 %
dic. 20091.684.856,0013,07 %
ene. 20101.739.377,003,24 %
feb. 20101.745.886,000,37 %
mar. 20101.904.348,009,08 %
abr. 20101.977.957,003,87 %
may. 20102.045.796,003,43 %
jun. 20102.022.585,00-1,13 %
jul. 20101.995.145,00-1,36 %
ago. 20102.129.133,006,72 %
sep. 20102.274.078,006,81 %
oct. 20102.570.102,0013,02 %
nov. 20103.032.678,0018,00 %
dic. 20103.523.536,0016,19 %
ene. 20113.986.776,0013,15 %
feb. 20114.354.310,009,22 %
mar. 20113.728.381,00-14,37 %
abr. 20113.449.291,00-7,49 %
may. 20113.575.660,003,66 %
jun. 20113.141.108,00-12,15 %
jul. 20112.418.843,00-22,99 %
ago. 20112.459.377,001,68 %
sep. 20112.325.298,00-5,45 %
oct. 20112.067.221,00-11,10 %
nov. 20112.480.506,0019,99 %
dic. 20112.663.110,007,36 %
ene. 20122.519.444,00-5,39 %
feb. 20122.432.664,00-3,44 %
mar. 20122.413.583,00-0,78 %
abr. 20122.475.380,002,56 %
may. 20122.212.505,00-10,62 %
jun. 20121.947.252,00-11,99 %
jul. 20121.897.394,00-2,56 %
ago. 20121.819.877,00-4,09 %
sep. 20121.765.964,00-2,96 %
oct. 20121.555.007,00-11,95 %
nov. 20121.468.307,00-5,58 %
dic. 20121.354.067,00-7,78 %
ene. 20131.418.588,004,77 %
feb. 20131.497.043,005,53 %
mar. 20131.509.236,000,81 %
abr. 20131.520.671,000,76 %
may. 20131.528.586,000,52 %
jun. 20131.627.226,006,45 %
jul. 20131.589.783,00-2,30 %
ago. 20131.653.732,004,02 %
sep. 20131.745.650,005,56 %
oct. 20131.720.275,00-1,45 %
nov. 20132.127.886,0023,69 %
dic. 20132.220.313,004,34 %
ene. 20142.273.376,002,39 %
feb. 20142.636.470,0015,97 %
mar. 20142.782.949,005,56 %
abr. 20142.504.920,00-9,99 %
may. 20142.406.659,00-3,92 %
jun. 20142.329.918,00-3,19 %
jul. 20142.056.384,00-11,74 %
ago. 20141.782.201,00-13,33 %
sep. 20141.785.376,000,18 %
oct. 20141.916.143,007,32 %
nov. 20142.058.832,007,45 %
dic. 20142.275.472,0010,52 %
ene. 20152.423.882,006,52 %
feb. 20152.552.303,005,30 %
mar. 20152.640.380,003,45 %
abr. 20152.444.833,00-7,41 %
may. 20152.343.280,00-4,15 %
jun. 20152.337.208,00-0,26 %
jul. 20152.378.679,001,77 %
ago. 20152.222.786,00-6,55 %
sep. 20152.454.540,0010,43 %
oct. 20152.521.125,002,71 %
nov. 20152.348.313,00-6,85 %
dic. 20152.761.935,0017,61 %
ene. 20162.940.070,006,45 %
feb. 20163.310.939,0012,61 %
mar. 20163.820.867,0015,40 %
abr. 20163.895.478,001,95 %
may. 20163.639.507,00-6,57 %
jun. 20164.005.736,0010,06 %
jul. 20163.821.422,00-4,60 %
ago. 20164.221.625,0010,47 %
sep. 20164.218.070,00-0,08 %
oct. 20163.901.521,00-7,50 %
nov. 20164.686.333,0020,12 %
dic. 20165.015.154,007,02 %
ene. 20175.113.635,001,96 %
feb. 20174.511.048,00-11,78 %
mar. 20173.623.199,00-19,68 %
abr. 20173.119.350,00-13,91 %
may. 20173.213.405,003,02 %
jun. 20173.045.235,00-5,23 %
jul. 20173.142.705,003,20 %
ago. 20173.494.734,0011,20 %
sep. 20173.898.076,0011,54 %
oct. 20174.188.094,007,44 %
nov. 20174.357.351,004,04 %
dic. 20173.906.311,00-10,35 %
ene. 20183.630.808,00-7,05 %
feb. 20183.276.194,00-9,77 %
mar. 20182.897.830,00-11,55 %
abr. 20182.784.520,00-3,91 %
may. 20182.672.641,00-4,02 %
jun. 20182.503.611,00-6,32 %
jul. 20182.529.952,001,05 %
ago. 20182.664.264,005,31 %
sep. 20182.630.688,00-1,26 %
oct. 20182.451.735,00-6,80 %
nov. 20182.262.756,00-7,71 %
dic. 20182.368.853,004,69 %
ene. 20192.422.068,002,25 %
feb. 20192.163.042,00-10,69 %
mar. 20192.046.220,00-5,40 %
abr. 20192.008.324,00-1,85 %
may. 20191.894.708,00-5,66 %
jun. 20191.767.070,00-6,74 %
jul. 20191.777.417,000,59 %
ago. 20192.114.889,0018,99 %
sep. 20192.083.630,00-1,48 %
oct. 20192.042.295,00-1,98 %
nov. 20192.565.585,0025,62 %
dic. 20193.204.470,0024,90 %
ene. 20203.166.931,00-1,17 %
feb. 20202.734.128,00-13,67 %
mar. 20202.674.330,00-2,19 %
abr. 20202.873.075,007,43 %
may. 20202.646.196,00-7,90 %
jun. 20202.679.807,001,27 %
jul. 20202.504.111,00-6,56 %
ago. 20202.800.049,0011,82 %
sep. 20202.884.814,003,03 %
oct. 20203.089.101,007,08 %
nov. 20203.963.862,0028,32 %
dic. 20204.245.117,007,10 %
ene. 20214.783.712,0012,69 %
feb. 20214.832.166,001,01 %
mar. 20215.348.059,0010,68 %
abr. 20215.430.817,001,55 %
may. 20215.729.858,005,51 %
jun. 20215.171.864,00-9,74 %
jul. 20214.881.688,00-5,61 %
ago. 20215.217.772,006,88 %
sep. 20215.462.098,004,68 %
oct. 20216.858.061,0025,56 %
nov. 20217.981.224,0016,38 %
dic. 20217.359.194,00-7,79 %
ene. 20228.785.744,0019,38 %
feb. 20229.620.874,009,51 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter