Aceite de palma Precio Mensual - Dólares americanos por tonelada métrica

Rango
nov. 1992 - nov. 2017: 303,000 (73,37 %)
Chart

Descripción: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 1992413,00-
dic. 1992401,00-2,91 %
ene. 1993410,002,24 %
feb. 1993425,003,66 %
mar. 1993408,00-4,00 %
abr. 1993392,00-3,92 %
may. 1993371,00-5,36 %
jun. 1993356,00-4,04 %
jul. 1993362,001,69 %
ago. 1993356,00-1,66 %
sep. 1993352,00-1,12 %
oct. 1993333,00-5,40 %
nov. 1993357,007,21 %
dic. 1993411,0015,13 %
ene. 1994404,00-1,70 %
feb. 1994387,00-4,21 %
mar. 1994395,002,07 %
abr. 1994434,009,87 %
may. 1994488,0012,44 %
jun. 1994508,004,10 %
jul. 1994494,00-2,76 %
ago. 1994575,0016,40 %
sep. 1994614,006,78 %
oct. 1994616,000,33 %
nov. 1994707,0014,77 %
dic. 1994719,001,70 %
ene. 1995655,00-8,90 %
feb. 1995661,000,92 %
mar. 1995687,003,93 %
abr. 1995625,00-9,02 %
may. 1995611,00-2,24 %
jun. 1995631,003,27 %
jul. 1995655,003,80 %
ago. 1995616,00-5,95 %
sep. 1995586,00-4,87 %
oct. 1995615,004,95 %
nov. 1995607,00-1,30 %
dic. 1995590,00-2,80 %
ene. 1996535,00-9,32 %
feb. 1996518,00-3,18 %
mar. 1996519,000,19 %
abr. 1996562,008,29 %
may. 1996552,00-1,78 %
jun. 1996508,00-7,97 %
jul. 1996476,00-6,30 %
ago. 1996513,007,77 %
sep. 1996545,006,24 %
oct. 1996532,00-2,39 %
nov. 1996550,003,38 %
dic. 1996561,002,00 %
ene. 1997567,001,07 %
feb. 1997580,002,29 %
mar. 1997559,00-3,62 %
abr. 1997562,000,54 %
may. 1997553,00-1,60 %
jun. 1997533,00-3,62 %
jul. 1997498,00-6,57 %
ago. 1997504,001,20 %
sep. 1997525,004,17 %
oct. 1997547,004,19 %
nov. 1997556,001,65 %
dic. 1997566,001,80 %
ene. 1998621,009,72 %
feb. 1998659,006,12 %
mar. 1998671,001,82 %
abr. 1998688,002,53 %
may. 1998705,002,47 %
jun. 1998633,00-10,21 %
jul. 1998661,004,42 %
ago. 1998674,001,97 %
sep. 1998703,004,30 %
oct. 1998694,00-1,28 %
nov. 1998681,00-1,87 %
dic. 1998663,00-2,64 %
ene. 1999632,00-4,68 %
feb. 1999561,00-11,23 %
mar. 1999497,00-11,41 %
abr. 1999509,002,41 %
may. 1999475,00-6,68 %
jun. 1999392,00-17,47 %
jul. 1999319,00-18,62 %
ago. 1999354,0010,97 %
sep. 1999388,009,60 %
oct. 1999381,00-1,80 %
nov. 1999370,00-2,89 %
dic. 1999354,00-4,32 %
ene. 2000348,00-1,69 %
feb. 2000332,00-4,60 %
mar. 2000349,005,12 %
abr. 2000372,006,59 %
may. 2000324,00-12,90 %
jun. 2000315,00-2,78 %
jul. 2000312,00-0,95 %
ago. 2000306,00-1,92 %
sep. 2000288,00-5,88 %
oct. 2000255,00-11,46 %
nov. 2000257,000,78 %
dic. 2000265,003,11 %
ene. 2001254,00-4,15 %
feb. 2001240,00-5,51 %
mar. 2001254,005,83 %
abr. 2001251,00-1,18 %
may. 2001234,00-6,77 %
jun. 2001255,008,97 %
jul. 2001330,0029,41 %
ago. 2001362,009,70 %
sep. 2001310,00-14,36 %
oct. 2001277,00-10,65 %
nov. 2001323,0016,61 %
dic. 2001338,004,64 %
ene. 2002338,000,00 %
feb. 2002330,00-2,37 %
mar. 2002338,002,42 %
abr. 2002349,003,25 %
may. 2002371,006,30 %
jun. 2002411,0010,78 %
jul. 2002406,00-1,22 %
ago. 2002425,004,68 %
sep. 2002400,00-5,88 %
oct. 2002408,002,00 %
nov. 2002442,008,33 %
dic. 2002465,005,20 %
ene. 2003458,00-1,51 %
feb. 2003452,00-1,31 %
mar. 2003426,00-5,75 %
abr. 2003412,00-3,29 %
may. 2003417,001,21 %
jun. 2003430,003,12 %
jul. 2003411,00-4,42 %
ago. 2003395,00-3,89 %
sep. 2003420,006,33 %
oct. 2003485,0015,48 %
nov. 2003503,003,71 %
dic. 2003510,001,39 %
ene. 2004496,00-2,75 %
feb. 2004535,007,86 %
mar. 2004550,002,80 %
abr. 2004538,00-2,18 %
may. 2004513,00-4,65 %
jun. 2004440,00-14,23 %
jul. 2004426,00-3,18 %
ago. 2004432,001,41 %
sep. 2004439,001,62 %
oct. 2004431,00-1,82 %
nov. 2004433,000,46 %
dic. 2004423,00-2,31 %
ene. 2005402,00-4,96 %
feb. 2005403,000,25 %
mar. 2005435,007,94 %
abr. 2005429,00-1,38 %
may. 2005417,00-2,80 %
jun. 2005419,000,48 %
jul. 2005417,00-0,48 %
ago. 2005407,00-2,40 %
sep. 2005421,003,44 %
oct. 2005442,004,99 %
nov. 2005444,000,45 %
dic. 2005429,00-3,38 %
ene. 2006424,25-1,11 %
feb. 2006445,004,89 %
mar. 2006440,00-1,12 %
abr. 2006439,00-0,23 %
may. 2006440,000,23 %
jun. 2006437,00-0,68 %
jul. 2006471,007,78 %
ago. 2006510,008,28 %
sep. 2006497,00-2,55 %
oct. 2006507,002,01 %
nov. 2006547,007,89 %
dic. 2006583,006,58 %
ene. 2007599,002,74 %
feb. 2007605,001,00 %
mar. 2007622,002,81 %
abr. 2007710,0014,15 %
may. 2007772,008,73 %
jun. 2007805,004,27 %
jul. 2007811,000,75 %
ago. 2007821,001,23 %
sep. 2007835,001,71 %
oct. 2007881,005,51 %
nov. 2007952,008,06 %
dic. 2007950,00-0,21 %
ene. 20081.059,0011,47 %
feb. 20081.160,009,54 %
mar. 20081.249,007,67 %
abr. 20081.174,00-6,00 %
may. 20081.207,502,85 %
jun. 20081.213,000,46 %
jul. 20081.128,00-7,01 %
ago. 2008885,00-21,54 %
sep. 2008771,00-12,88 %
oct. 2008545,00-29,31 %
nov. 2008488,00-10,46 %
dic. 2008503,003,07 %
ene. 2009562,0011,73 %
feb. 2009572,001,78 %
mar. 2009598,004,55 %
abr. 2009702,0017,39 %
may. 2009801,0014,10 %
jun. 2009726,00-9,36 %
jul. 2009639,00-11,98 %
ago. 2009723,0013,15 %
sep. 2009674,00-6,78 %
oct. 2009680,000,89 %
nov. 2009725,006,62 %
dic. 2009792,009,24 %
ene. 2010793,000,13 %
feb. 2010798,000,63 %
mar. 2010832,004,26 %
abr. 2010830,00-0,24 %
may. 2010811,00-2,29 %
jun. 2010798,00-1,60 %
jul. 2010807,001,13 %
ago. 2010905,0012,14 %
sep. 2010912,000,77 %
oct. 2010987,008,22 %
nov. 20101.109,0012,36 %
dic. 20101.228,0010,73 %
ene. 20111.281,004,32 %
feb. 20111.292,000,86 %
mar. 20111.180,00-8,67 %
abr. 20111.149,00-2,63 %
may. 20111.159,000,87 %
jun. 20111.133,00-2,24 %
jul. 20111.089,00-3,88 %
ago. 20111.083,00-0,55 %
sep. 20111.065,00-1,66 %
oct. 2011994,00-6,67 %
nov. 20111.053,005,94 %
dic. 20111.027,00-2,47 %
ene. 20121.061,003,31 %
feb. 20121.106,004,24 %
mar. 20121.153,004,25 %
abr. 20121.181,002,43 %
may. 20121.085,00-8,13 %
jun. 2012999,00-7,93 %
jul. 20121.015,001,60 %
ago. 2012997,00-1,77 %
sep. 2012967,00-3,01 %
oct. 2012839,00-13,24 %
nov. 2012813,00-3,10 %
dic. 2012776,00-4,55 %
ene. 2013841,008,38 %
feb. 2013863,002,62 %
mar. 2013854,00-1,04 %
abr. 2013842,00-1,41 %
may. 2013849,000,83 %
jun. 2013860,001,30 %
jul. 2013833,00-3,14 %
ago. 2013829,00-0,48 %
sep. 2013820,00-1,09 %
oct. 2013859,004,76 %
nov. 2013920,757,19 %
dic. 2013912,00-0,95 %
ene. 2014865,00-5,15 %
feb. 2014908,004,97 %
mar. 2014961,005,84 %
abr. 2014911,00-5,20 %
may. 2014893,25-1,95 %
jun. 2014857,00-4,06 %
jul. 2014841,00-1,87 %
ago. 2014766,00-8,92 %
sep. 2014709,00-7,44 %
oct. 2014722,001,83 %
nov. 2014731,001,25 %
dic. 2014693,00-5,20 %
ene. 2015688,00-0,72 %
feb. 2015689,000,15 %
mar. 2015672,00-2,47 %
abr. 2015662,00-1,49 %
may. 2015659,00-0,45 %
jun. 2015671,001,82 %
jul. 2015635,00-5,37 %
ago. 2015549,00-13,54 %
sep. 2015538,00-2,00 %
oct. 2015583,008,36 %
nov. 2015558,00-4,29 %
dic. 2015568,001,79 %
ene. 2016566,00-0,35 %
feb. 2016640,0013,07 %
mar. 2016686,007,19 %
abr. 2016722,005,25 %
may. 2016706,25-2,18 %
jun. 2016683,00-3,29 %
jul. 2016652,00-4,54 %
ago. 2016736,0012,88 %
sep. 2016756,002,72 %
oct. 2016716,00-5,29 %
nov. 2016751,004,89 %
dic. 2016788,004,93 %
ene. 2017809,002,66 %
feb. 2017774,00-4,33 %
mar. 2017734,00-5,17 %
abr. 2017685,00-6,68 %
may. 2017727,006,13 %
jun. 2017677,00-6,88 %
jul. 2017663,00-2,07 %
ago. 2017674,001,66 %
sep. 2017724,007,42 %
oct. 2017721,00-0,41 %
nov. 2017716,00-0,69 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter