Aceite de palma Precio Mensual - Peso colombiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2022: 4.437.709,000 (284,75 %)
Chart

Descripción: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Peso colombiano por Tonelada

Unidad: Peso colombiano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20041.558.465,00-
abr. 20041.516.034,00-2,72 %
may. 20041.460.640,00-3,65 %
jun. 20041.278.942,00-12,44 %
jul. 20041.207.102,00-5,62 %
ago. 20041.191.953,00-1,25 %
sep. 20041.194.641,000,23 %
oct. 20041.165.569,00-2,43 %
nov. 20041.149.756,00-1,36 %
dic. 20041.078.431,00-6,20 %
ene. 2005989.676,50-8,23 %
feb. 2005989.243,20-0,04 %
mar. 20051.078.285,009,00 %
abr. 20051.077.146,00-0,11 %
may. 20051.052.396,00-2,30 %
jun. 20051.051.327,00-0,10 %
jul. 20051.056.440,000,49 %
ago. 20051.034.197,00-2,11 %
sep. 20051.040.885,000,65 %
oct. 20051.071.864,002,98 %
nov. 20051.064.402,00-0,70 %
dic. 20051.040.448,00-2,25 %
ene. 20061.044.559,000,40 %
feb. 20061.067.735,002,22 %
mar. 20061.071.044,000,31 %
abr. 20061.120.532,004,62 %
may. 20061.162.405,003,74 %
jun. 20061.220.080,004,96 %
jul. 20061.260.379,003,30 %
ago. 20061.279.307,001,50 %
sep. 20061.226.197,00-4,15 %
oct. 20061.216.296,00-0,81 %
nov. 20061.309.715,007,68 %
dic. 20061.416.580,008,16 %
ene. 20071.425.233,000,61 %
feb. 20071.436.018,000,76 %
mar. 20071.454.384,001,28 %
abr. 20071.597.683,009,85 %
may. 20071.626.145,001,78 %
jun. 20071.600.768,00-1,56 %
jul. 20071.663.093,003,89 %
ago. 20071.737.604,004,48 %
sep. 20071.798.762,003,52 %
oct. 20071.852.810,003,00 %
nov. 20072.044.778,0010,36 %
dic. 20072.021.180,00-1,15 %
ene. 20082.221.802,009,93 %
feb. 20082.418.662,008,86 %
mar. 20082.542.781,005,13 %
abr. 20082.371.854,00-6,72 %
may. 20082.360.702,00-0,47 %
jun. 20082.216.780,00-6,10 %
jul. 20082.163.747,00-2,39 %
ago. 20081.778.928,00-17,78 %
sep. 20081.708.392,00-3,97 %
oct. 20081.455.630,00-14,80 %
nov. 20081.353.345,00-7,03 %
dic. 20081.334.891,00-1,36 %
ene. 20091.483.014,0011,10 %
feb. 20091.648.308,0011,15 %
mar. 20091.642.191,00-0,37 %
abr. 20091.901.945,0015,82 %
may. 20091.949.883,002,52 %
jun. 20091.646.522,00-15,56 %
jul. 20091.431.628,00-13,05 %
ago. 20091.506.171,005,21 %
sep. 20091.394.204,00-7,43 %
oct. 20091.375.301,00-1,36 %
nov. 20091.507.483,009,61 %
dic. 20091.657.348,009,94 %
ene. 20101.643.221,00-0,85 %
feb. 20101.620.901,00-1,36 %
mar. 20101.648.139,001,68 %
abr. 20101.671.224,001,40 %
may. 20101.697.095,001,55 %
jun. 20101.590.484,00-6,28 %
jul. 20101.583.629,00-0,43 %
ago. 20101.715.702,008,34 %
sep. 20101.713.024,00-0,16 %
oct. 20101.855.440,008,31 %
nov. 20102.103.468,0013,37 %
dic. 20102.377.797,0013,04 %
ene. 20112.429.603,002,18 %
feb. 20112.504.337,003,08 %
mar. 20112.343.881,00-6,41 %
abr. 20112.206.759,00-5,85 %
may. 20112.215.329,000,39 %
jun. 20112.125.951,00-4,03 %
jul. 20112.085.486,00-1,90 %
ago. 20112.151.738,003,18 %
sep. 20112.091.595,00-2,80 %
oct. 20111.994.910,00-4,62 %
nov. 20112.133.742,006,96 %
dic. 20112.169.636,001,68 %
ene. 20122.078.187,00-4,21 %
feb. 20122.042.096,00-1,74 %
mar. 20122.111.380,003,39 %
abr. 20122.189.438,003,70 %
may. 20122.012.588,00-8,08 %
jun. 20121.837.628,00-8,69 %
jul. 20121.878.940,002,25 %
ago. 20121.846.553,00-1,72 %
sep. 20121.804.491,00-2,28 %
oct. 20121.596.376,00-11,53 %
nov. 20121.571.109,00-1,58 %
dic. 20121.515.829,00-3,52 %
ene. 20131.565.800,003,30 %
feb. 20131.646.711,005,17 %
mar. 20131.615.712,00-1,88 %
abr. 20131.600.227,00-0,96 %
may. 20131.624.587,001,52 %
jun. 20131.671.801,002,91 %
jul. 20131.573.705,00-5,87 %
ago. 20131.559.779,00-0,88 %
sep. 20131.585.411,001,64 %
oct. 20131.621.245,002,26 %
nov. 20131.736.048,007,08 %
dic. 20131.715.565,00-1,18 %
ene. 20141.692.573,00-1,34 %
feb. 20141.845.406,009,03 %
mar. 20141.927.812,004,47 %
abr. 20141.796.891,00-6,79 %
may. 20141.722.518,00-4,14 %
jun. 20141.627.647,00-5,51 %
jul. 20141.586.834,00-2,51 %
ago. 20141.478.235,00-6,84 %
sep. 20141.501.548,001,58 %
oct. 20141.564.700,004,21 %
nov. 20141.623.188,003,74 %
dic. 20141.684.241,003,76 %
ene. 20151.726.232,002,49 %
feb. 20151.753.582,001,58 %
mar. 20151.807.656,003,08 %
abr. 20151.703.710,00-5,75 %
may. 20151.698.528,00-0,30 %
jun. 20151.804.248,006,22 %
jul. 20151.861.058,003,15 %
ago. 20151.817.506,00-2,34 %
sep. 20151.840.153,001,25 %
oct. 20151.871.364,001,70 %
nov. 20151.810.799,00-3,24 %
dic. 20151.974.626,009,05 %
ene. 20162.007.788,001,68 %
feb. 20162.278.539,0013,49 %
mar. 20162.259.664,00-0,83 %
abr. 20162.324.003,002,85 %
may. 20162.250.833,00-3,15 %
jun. 20162.151.278,00-4,42 %
jul. 20162.008.942,00-6,62 %
ago. 20162.286.266,0013,80 %
sep. 20162.330.827,001,95 %
oct. 20162.197.406,00-5,72 %
nov. 20162.375.550,008,11 %
dic. 20162.441.864,002,79 %
ene. 20172.428.378,00-0,55 %
feb. 20172.328.553,00-4,11 %
mar. 20172.294.611,00-1,46 %
abr. 20172.161.040,00-5,82 %
may. 20172.231.105,003,24 %
jun. 20172.171.720,00-2,66 %
jul. 20172.190.714,000,87 %
ago. 20172.136.539,00-2,47 %
sep. 20172.203.614,003,14 %
oct. 20172.204.324,000,03 %
nov. 20172.198.204,00-0,28 %
dic. 20172.031.960,00-7,56 %
ene. 20182.019.045,00-0,64 %
feb. 20182.029.251,000,51 %
mar. 20182.013.815,00-0,76 %
abr. 20181.939.436,00-3,69 %
may. 20181.964.052,001,27 %
jun. 20181.898.581,00-3,33 %
jul. 20181.777.104,00-6,40 %
ago. 20181.817.472,002,27 %
sep. 20181.839.078,001,19 %
oct. 20181.820.010,00-1,04 %
nov. 20181.723.880,00-5,28 %
dic. 20181.716.485,00-0,43 %
ene. 20191.850.840,007,83 %
feb. 20191.877.509,001,44 %
mar. 20191.790.880,00-4,61 %
abr. 20191.857.502,003,72 %
may. 20191.861.134,000,20 %
jun. 20191.799.495,00-3,31 %
jul. 20191.741.710,00-3,21 %
ago. 20192.001.483,0014,91 %
sep. 20191.971.998,00-1,47 %
oct. 20192.034.074,003,15 %
nov. 20192.319.876,0014,05 %
dic. 20192.611.641,0012,58 %
ene. 20202.769.365,006,04 %
feb. 20202.485.109,00-10,26 %
mar. 20202.462.292,00-0,92 %
abr. 20202.427.337,00-1,42 %
may. 20202.227.449,00-8,23 %
jun. 20202.427.847,009,00 %
jul. 20202.541.566,004,68 %
ago. 20202.880.092,0013,32 %
sep. 20202.991.439,003,87 %
oct. 20203.140.311,004,98 %
nov. 20203.389.045,007,92 %
dic. 20203.522.504,003,94 %
ene. 20213.462.057,00-1,72 %
feb. 20213.624.960,004,71 %
mar. 20213.727.245,002,82 %
abr. 20213.936.880,005,62 %
may. 20214.254.658,008,07 %
jun. 20213.709.324,00-12,82 %
jul. 20214.072.856,009,80 %
ago. 20214.442.307,009,07 %
sep. 20214.521.088,001,77 %
oct. 20214.941.773,009,30 %
nov. 20215.218.941,005,61 %
dic. 20215.022.113,00-3,77 %
ene. 20225.380.743,007,14 %
feb. 20225.996.174,0011,44 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter